Swedbank -A-
SWED A
SEK
STOCK MARKET:
STO
Closed
 
...
Large gap with delayed quotes
Last quote
10/22/2025 - 18:00:00
Bid
10/22/2025 - 17:29:46
Bid
Volume
Ask
10/22/2025 - 17:29:46
Ask
Volume
289.60
+2.90 ( +1.01% )
289.40
1,381
289.60
2,663
More information
Analysis by TheScreener
21.10.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

Master data

Company Swedbank AB
CCY SEK
ISIN SE0000242455
Valor 212308
Symbol SWED A
Sector Banks & other credit institutions
Share type -

Fundamental data

Dividend (2025) Ordinary dividend
Last dividend 21.70
(03/27/2025)
Dividend Yield +7.49%
Shares outstanding 1.132 B
Nominal 0.00
Nominal Currency SEK
Market Cap 327.829 B

Main data

Last - 18:00:00 289.60
Close - 10/21/2025 286.70
Day Change % - - +1.01%
Day Change - - +2.90
Volume - - 1,576,069.00
Turnover - - 455,396,309.45
Previous year close - 12/30/2024 218.30
YTD % - - +31.33%

Performance (Previous year close 218.3)

Period High Low Perf. %
1 W 292.30
(10/16/2025)
281.20
(10/17/2025)
+0.45%
4 Weeks 292.30
(10/16/2025)
274.00
(09/23/2025)
+2.65%
12 Weeks 292.30
(10/16/2025)
255.20
(08/01/2025)
+10.61%
Perf. after 01.01 - - +31.33%
26 Weeks 292.30
(10/16/2025)
218.60
(04/22/2025)
+30.57%
52 Weeks 292.30
(10/16/2025)
186.40
(04/07/2025)
+38.04%

Difference trading

Open - 09:00:01 287.00
Bid - 17:29:46 289.40
Bid Size - - 1,381
Ask - 17:29:46 289.60
Ask Size - - 2,663

Technical data

Hist. Vol 30 days 12.81%
Hist. Vol 90 days 13.68%
Hist. Vol 180 days 16.31%
Hist. Vol 250 days 21.17%

Difference price

Previous Day High 288.20
Previous Day Low 285.20

News

No news for this instrument