Large gap with delayed quotes
|
Last quote
12/05/2025
-
18:00:00
|
Bid
12/05/2025 -
17:29:46
|
Bid Volume |
Ask
12/05/2025 -
17:29:46
|
Ask Volume |
|---|---|---|---|---|
|
303.10
+0.50
(
+0.17% )
|
303.20
|
1,085 |
303.30
|
775 |
Master data
| Company | Swedbank AB |
|---|---|
| CCY | SEK |
| ISIN | SE0000242455 |
| Valor | 212308 |
| Symbol | SWED A |
| Sector | Banks & other credit institutions |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
21.70
(03/27/2025) |
| Dividend Yield | +7.16% |
| Shares outstanding | 1.132 B |
| Nominal | 0.00 |
| Nominal Currency | SEK |
| Market Cap | 343.224 B |
Main data
| Last | - | 18:00:00 | 303.10 |
|---|---|---|---|
| Close | - | 12/04/2025 | 302.60 |
| Day Change % | - | - | +0.17% |
| Day Change | - | - | +0.50 |
| Volume | - | - | 1,280,005.00 |
| Turnover | - | - | 389,221,582.35 |
| Previous year close | - | 12/30/2024 | 218.30 |
| YTD % | - | - | +38.62% |
Performance (Previous year close 218.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 307.30 (12/02/2025) |
297.20 (12/04/2025) |
+0.93% |
| 4 Weeks | 307.30 (12/02/2025) |
282.50 (11/19/2025) |
+3.17% |
| 12 Weeks | 307.30 (12/02/2025) |
271.00 (09/12/2025) |
+11.58% |
| Perf. after 01.01 | - | - | +38.62% |
| 26 Weeks | 307.30 (12/02/2025) |
242.70 (07/17/2025) |
+19.60%* |
| 52 Weeks | 307.30 (12/02/2025) |
186.40 (04/07/2025) |
+36.55% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 09:00:01 | 303.00 |
|---|---|---|---|
| Bid | - | 17:29:46 | 303.20 |
| Bid Size | - | - | 1,085 |
| Ask | - | 17:29:46 | 303.30 |
| Ask Size | - | - | 775 |
Technical data
| Hist. Vol 30 days | 16.95% |
|---|---|
| Hist. Vol 90 days | 14.06% |
| Hist. Vol 180 days | 15.15% |
| Hist. Vol 250 days | 20.20% |
Difference price
| Previous Day High | 302.90 |
|---|---|
| Previous Day Low | 297.20 |
News
| No news for this instrument |