Large gap with delayed quotes
|
Last quote
09/18/2026
-
18:00:00
|
Bid
09/18/2026 -
17:29:46
|
Bid Volume |
Ask
09/18/2026 -
17:29:46
|
Ask Volume |
|---|---|---|---|---|
|
402.40
-4.40
(
-1.08% )
|
401.30
|
190 |
401.50
|
2,999 |
Master data
| Company | Swedbank AB |
|---|---|
| CCY | SEK |
| ISIN | SE0000242455 |
| Valor | 212308 |
| Symbol | SWED A |
| Sector | Banks & other credit institutions |
| Share type | - |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend |
29.80
(03/25/2026) |
| Dividend Yield | +5.08% |
| Shares outstanding | 1.132 B |
| Nominal | 0.00 |
| Nominal Currency | SEK |
| Market Cap | 454.5 B |
Main data
| Last | - | 18:00:00 | 402.40 |
|---|---|---|---|
| Close | - | 09/17/2026 | 406.80 |
| Day Change % | - | - | -1.08% |
| Day Change | - | - | -4.40 |
| Volume | - | - | 3,662,042.00 |
| Turnover | - | - | 1,473,719,472.65 |
| Previous year close | - | 12/30/2025 | 321.10 |
| YTD % | - | - | +26.69% |
Performance (Previous year close 321.1)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 408.20 (09/17/2026) |
382.20 (09/10/2026) |
+3.90% |
| 4 Weeks | 408.20 (09/17/2026) |
366.20 (08/24/2026) |
+9.21% |
| 12 Weeks | 408.20 (09/17/2026) |
350.10 (07/17/2026) |
+14.11% |
| Perf. after 01.01 | - | - | +26.69% |
| 26 Weeks | 408.20 (09/17/2026) |
299.20 (03/25/2026) |
+22.83% |
| 52 Weeks | 408.20 (09/17/2026) |
273.20 (09/18/2025) |
+48.47% |
Difference trading
| Open | - | 09:00:00 | 407.70 |
|---|---|---|---|
| Bid | - | 17:29:46 | 401.30 |
| Bid Size | - | - | 190 |
| Ask | - | 17:29:46 | 401.50 |
| Ask Size | - | - | 2,999 |
Technical data
| Hist. Vol 30 days | 15.29% |
|---|---|
| Hist. Vol 90 days | 15.87% |
| Hist. Vol 180 days | 16.36% |
| Hist. Vol 250 days | 16.80% |
Difference price
| Previous Day High | 408.20 |
|---|---|
| Previous Day Low | 397.90 |
News
| No news for this instrument |