Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
21:00:00
|
Bid Volume |
Ask
03/27/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
18.85
-0.34
(
-1.77% )
|
18.85
|
17,800 |
18.86
|
300 |
Master data
| Company | Blackstone Mortgage Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US09257W1009 |
| Valor | 21285684 |
| Symbol | BXMT |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.47
(12/31/2025) |
| Dividend Yield | +9.97% |
| Shares outstanding | 168.739 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.181 B |
Main data
| Last | - | 01:04:00 | 18.85 |
|---|---|---|---|
| Close | - | 03/26/2026 | 19.19 |
| Day Change % | - | - | -1.77% |
| Day Change | - | - | -0.34 |
| Volume | - | - | 625,257.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 19.13 |
| YTD % | - | - | +0.31% |
Performance (Previous year close 19.13)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 19.43 (03/27/2026) |
18.19 (03/21/2026) |
+0.53% |
| 4 Weeks | 19.695 (03/03/2026) |
18.19 (03/21/2026) |
-2.29% |
| 12 Weeks | 20.35 (02/12/2026) |
18.19 (03/21/2026) |
+0.31% |
| Perf. after 01.01 | - | - | +0.31% |
| 26 Weeks | 20.66 (12/13/2025) |
17.67 (10/21/2025) |
+0.64% |
| 52 Weeks | 20.66 (12/13/2025) |
16.515 (04/10/2025) |
-5.37% |
Difference trading
| Open | - | 14:30:00 | 19.09 |
|---|---|---|---|
| Bid | - | 21:00:00 | 18.85 |
| Bid Size | - | - | 17,800 |
| Ask | - | 21:00:00 | 18.86 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 26.84% |
|---|---|
| Hist. Vol 90 days | 22.82% |
| Hist. Vol 180 days | 21.73% |
| Hist. Vol 250 days | 23.67% |
Difference price
| Previous Day High | 19.35 |
|---|---|
| Previous Day Low | 18.93 |
News
| No news for this instrument |