Price in deferred time of 15 minutes
Last quote
10/23/2024 -
13:39:00
|
Bid
10/23/2024 -
13:38:32
|
Bid Volume |
Ask
10/23/2024 -
13:38:32
|
Ask Volume |
---|---|---|---|---|
18.94
+0.33
(
+1.77% )
|
18.93
|
800 |
18.94
|
300 |
Master data
Company | Blackstone Mortgage Trust Inc |
---|---|
CCY | USD |
ISIN | US09257W1009 |
Valor | 21285684 |
Symbol | BXMT |
Sector | Real estate |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2024) | Ordinary dividend |
---|---|
Last dividend |
0.47
(09/30/2024) |
Dividend Yield | +12.30% |
Shares outstanding | - |
Nominal | 0.01 |
Nominal Currency | USD |
Market Cap | 3.297 B |
Main data
Last | - | 13:39:00 | 18.94 |
---|---|---|---|
Close | - | 10/22/2024 | 18.61 |
Day Change % | - | - | +1.77% |
Day Change | - | - | +0.33 |
Volume | - | - | 295,276.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 21.27 |
YTD % | - | - | -12.51% |
Performance (Previous year close 21.27)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 19.37 (10/23/2024) |
18.05 (10/15/2024) |
+1.07% |
4 Weeks | 20.14 (09/24/2024) |
17.59 (10/10/2024) |
-7.00% |
12 Weeks | 20.39 (09/20/2024) |
16.54 (08/05/2024) |
+3.56% |
Perf. after 01.01 | - | - | -12.51% |
26 Weeks | 20.39 (09/20/2024) |
16.54 (08/05/2024) |
+3.78% |
52 Weeks | 23.29 (12/14/2023) |
16.54 (08/05/2024) |
-7.41% |
Difference trading
Open | - | 09:30:00 | 18.46 |
---|---|---|---|
Bid | - | 13:38:32 | 18.93 |
Bid Size | - | - | 800 |
Ask | - | 13:38:32 | 18.94 |
Ask Size | - | - | 300 |
Technical data
Hist. Vol 30 days | 21.37% |
---|---|
Hist. Vol 90 days | 20.70% |
Hist. Vol 180 days | 28.40% |
Hist. Vol 250 days | 32.25% |
Difference price
Previous Day High | 18.72 |
---|---|
Previous Day Low | 18.58 |
News
No news for this instrument |