Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
20.45
-0.03
(
-0.15% )
|
20.45
|
2,400 |
20.46
|
2,200 |
Master data
| Company | Blackstone Mortgage Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US09257W1009 |
| Valor | 21285684 |
| Symbol | BXMT |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.47
(09/30/2025) |
| Dividend Yield | +9.19% |
| Shares outstanding | 167.724 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.43 B |
Main data
| Last | - | 22:15:00 | 20.45 |
|---|---|---|---|
| Close | - | 12/11/2025 | 20.48 |
| Day Change % | - | - | -0.15% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 383,558.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 17.41 |
| YTD % | - | - | +17.63% |
Performance (Previous year close 17.41)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 20.66 (12/12/2025) |
19.57 (12/06/2025) |
+4.07% |
| 4 Weeks | 20.66 (12/12/2025) |
18.22 (11/15/2025) |
+11.18% |
| 12 Weeks | 20.66 (12/12/2025) |
17.67 (10/21/2025) |
+5.30% |
| Perf. after 01.01 | - | - | +17.63% |
| 26 Weeks | 20.66 (12/12/2025) |
17.67 (10/21/2025) |
+6.34% |
| 52 Weeks | 21.23 (03/21/2025) |
16.515 (04/10/2025) |
+6.22% |
Difference trading
| Open | - | 15:30:00 | 20.53 |
|---|---|---|---|
| Bid | - | 22:00:00 | 20.45 |
| Bid Size | - | - | 2,400 |
| Ask | - | 22:00:00 | 20.46 |
| Ask Size | - | - | 2,200 |
Technical data
| Hist. Vol 30 days | 18.31% |
|---|---|
| Hist. Vol 90 days | 19.94% |
| Hist. Vol 180 days | 20.26% |
| Hist. Vol 250 days | 24.39% |
Difference price
| Previous Day High | 20.60 |
|---|---|
| Previous Day Low | 20.385 |
News
| No news for this instrument |