Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
12.41
-0.09
(
-0.72% )
|
12.41
|
9,900 |
12.43
|
9,000 |
Master data
| Company | Blackstone Mortgage Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US09257W1009 |
| Valor | 21285684 |
| Symbol | BXMT |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.47
(06/30/2026) |
| Dividend Yield | +15.15% |
| Shares outstanding | 168.544 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.092 B |
Main data
| Last | - | 02:04:00 | 12.41 |
|---|---|---|---|
| Close | - | 09/25/2026 | 12.50 |
| Day Change % | - | - | -0.72% |
| Day Change | - | - | -0.09 |
| Volume | - | - | 646,673.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 19.13 |
| YTD % | - | - | -34.66% |
Performance (Previous year close 19.13)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 13.43 (09/22/2026) |
12.23 (09/28/2026) |
-5.56% |
| 4 Weeks | 14.26 (09/05/2026) |
12.23 (09/28/2026) |
-8.96% |
| 12 Weeks | 17.57 (07/08/2026) |
12.23 (09/28/2026) |
-27.54% |
| Perf. after 01.01 | - | - | -34.66% |
| 26 Weeks | 20.42 (04/17/2026) |
12.23 (09/28/2026) |
-35.60% |
| 52 Weeks | 20.66 (12/13/2025) |
12.23 (09/28/2026) |
-33.26% |
Difference trading
| Open | - | 15:30:01 | 12.39 |
|---|---|---|---|
| Bid | - | 22:00:00 | 12.41 |
| Bid Size | - | - | 9,900 |
| Ask | - | 22:00:00 | 12.43 |
| Ask Size | - | - | 9,000 |
Technical data
| Hist. Vol 30 days | 24.35% |
|---|---|
| Hist. Vol 90 days | 29.27% |
| Hist. Vol 180 days | 27.56% |
| Hist. Vol 250 days | 24.90% |
Difference price
| Previous Day High | 12.605 |
|---|---|
| Previous Day Low | 12.40 |
News
| No news for this instrument |