Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
17.95
-0.03
(
-0.17% )
|
17.95
|
18,300 |
17.96
|
4,000 |
Master data
| Company | Blackstone Mortgage Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US09257W1009 |
| Valor | 21285684 |
| Symbol | BXMT |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.47
(03/31/2026) |
| Dividend Yield | +10.47% |
| Shares outstanding | 168.684 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.028 B |
Main data
| Last | - | 02:04:00 | 17.95 |
|---|---|---|---|
| Close | - | 05/21/2026 | 17.98 |
| Day Change % | - | - | -0.17% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 245,149.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 19.13 |
| YTD % | - | - | -6.01% |
Performance (Previous year close 19.13)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 18.42 (05/19/2026) |
17.68 (05/22/2026) |
-1.59% |
| 4 Weeks | 20.29 (04/29/2026) |
17.68 (05/22/2026) |
-9.83% |
| 12 Weeks | 20.42 (04/17/2026) |
17.68 (05/22/2026) |
-8.45% |
| Perf. after 01.01 | - | - | -6.01% |
| 26 Weeks | 20.66 (12/13/2025) |
17.68 (05/22/2026) |
-4.77% |
| 52 Weeks | 20.66 (12/13/2025) |
17.67 (10/21/2025) |
-3.75% |
Difference trading
| Open | - | 15:30:01 | 18.06 |
|---|---|---|---|
| Bid | - | 22:00:00 | 17.95 |
| Bid Size | - | - | 18,300 |
| Ask | - | 22:00:00 | 17.96 |
| Ask Size | - | - | 4,000 |
Technical data
| Hist. Vol 30 days | 25.03% |
|---|---|
| Hist. Vol 90 days | 26.15% |
| Hist. Vol 180 days | 23.24% |
| Hist. Vol 250 days | 21.55% |
Difference price
| Previous Day High | 18.10 |
|---|---|
| Previous Day Low | 17.68 |
News
| No news for this instrument |