Large gap with delayed quotes
|
Last quote
07/27/2026
-
16:02:22
|
Bid
07/27/2026 -
16:02:30
|
Bid Volume |
Ask
07/27/2026 -
16:02:30
|
Ask Volume |
|---|---|---|---|---|
|
16.82
+0.13
(
+0.78% )
|
16.81
|
200 |
16.84
|
100 |
Master data
| Company | Blackstone Mortgage Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US09257W1009 |
| Valor | 21285684 |
| Symbol | BXMT |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.47
(06/30/2026) |
| Dividend Yield | +11.18% |
| Shares outstanding | 168.684 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.834 B |
Main data
| Last | - | 16:02:22 | 16.82 |
|---|---|---|---|
| Close | - | 07/24/2026 | 16.69 |
| Day Change % | - | - | +0.78% |
| Day Change | - | - | +0.13 |
| Volume | - | - | 19,318.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 19.13 |
| YTD % | - | - | -12.75% |
Performance (Previous year close 19.13)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.25 (07/18/2026) |
16.42 (07/24/2026) |
+0.66% |
| 4 Weeks | 17.65 (06/27/2026) |
16.42 (07/24/2026) |
-4.25% |
| 12 Weeks | 19.39 (05/07/2026) |
16.42 (07/24/2026) |
-12.48% |
| Perf. after 01.01 | - | - | -12.75% |
| 26 Weeks | 20.42 (04/17/2026) |
16.42 (07/24/2026) |
-12.21% |
| 52 Weeks | 20.66 (12/13/2025) |
16.42 (07/24/2026) |
-14.89% |
Difference trading
| Open | - | 15:30:00 | 16.74 |
|---|---|---|---|
| Bid | - | 16:02:30 | 16.81 |
| Bid Size | - | - | 200 |
| Ask | - | 16:02:30 | 16.84 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 19.19% |
|---|---|
| Hist. Vol 90 days | 24.66% |
| Hist. Vol 180 days | 24.21% |
| Hist. Vol 250 days | 22.48% |
Difference price
| Previous Day High | 16.79 |
|---|---|
| Previous Day Low | 16.54 |
News
| No news for this instrument |