Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:01
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
19.56
+0.14
(
+0.72% )
|
19.55
|
1,200 |
19.56
|
8,700 |
Master data
| Company | Blackstone Mortgage Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US09257W1009 |
| Valor | 21285684 |
| Symbol | BXMT |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.47
(06/30/2025) |
| Dividend Yield | +9.61% |
| Shares outstanding | 171.579 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.356 B |
Main data
| Last | - | 22:15:01 | 19.56 |
|---|---|---|---|
| Close | - | 08/28/2025 | 19.42 |
| Day Change % | - | - | +0.72% |
| Day Change | - | - | +0.14 |
| Volume | - | - | 197,041.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 17.41 |
| YTD % | - | - | +11.55% |
Performance (Previous year close 17.41)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 19.565 (08/29/2025) |
18.80 (08/23/2025) |
+1.24% |
| 4 Weeks | 19.565 (08/29/2025) |
18.44 (08/02/2025) |
+5.09% |
| 12 Weeks | 20.22 (07/11/2025) |
18.23 (08/01/2025) |
+3.19% |
| Perf. after 01.01 | - | - | +11.55% |
| 26 Weeks | 21.23 (03/21/2025) |
16.515 (04/10/2025) |
-3.17% |
| 52 Weeks | 21.23 (03/21/2025) |
16.515 (04/10/2025) |
+6.00% |
Difference trading
| Open | - | 15:30:01 | 19.40 |
|---|---|---|---|
| Bid | - | 22:00:00 | 19.55 |
| Bid Size | - | - | 1,200 |
| Ask | - | 22:00:00 | 19.56 |
| Ask Size | - | - | 8,700 |
Technical data
| Hist. Vol 30 days | 25.66% |
|---|---|
| Hist. Vol 90 days | 20.09% |
| Hist. Vol 180 days | 25.90% |
| Hist. Vol 250 days | 24.84% |
Difference price
| Previous Day High | 19.49 |
|---|---|
| Previous Day Low | 19.305 |
News
| No news for this instrument |