Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:01
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
19.10
+0.49
(
+2.63% )
|
19.09
|
2,700 |
19.10
|
6,300 |
Master data
| Company | Blackstone Mortgage Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US09257W1009 |
| Valor | 21285684 |
| Symbol | BXMT |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.47
(09/30/2024) |
| Dividend Yield | +12.20% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.316 B |
Main data
| Last | - | 16:15:01 | 19.10 |
|---|---|---|---|
| Close | - | 10/22/2024 | 18.61 |
| Day Change % | - | - | +2.63% |
| Day Change | - | - | +0.49 |
| Volume | - | - | 753,555.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 21.27 |
| YTD % | - | - | -12.51% |
Performance (Previous year close 21.27)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 19.37 (10/23/2024) |
18.45 (10/23/2024) |
+1.98% |
| 4 Weeks | 20.04 (09/25/2024) |
17.59 (10/10/2024) |
-7.00% |
| 12 Weeks | 20.39 (09/20/2024) |
16.54 (08/05/2024) |
+3.56% |
| Perf. after 01.01 | - | - | -12.51% |
| 26 Weeks | 20.39 (09/20/2024) |
16.54 (08/05/2024) |
+4.66% |
| 52 Weeks | 23.29 (12/14/2023) |
16.54 (08/05/2024) |
-7.41% |
Difference trading
| Open | - | 09:30:00 | 18.46 |
|---|---|---|---|
| Bid | - | 15:59:59 | 19.09 |
| Bid Size | - | - | 2,700 |
| Ask | - | 15:59:59 | 19.10 |
| Ask Size | - | - | 6,300 |
Technical data
| Hist. Vol 30 days | 21.37% |
|---|---|
| Hist. Vol 90 days | 20.70% |
| Hist. Vol 180 days | 28.40% |
| Hist. Vol 250 days | 32.25% |
Difference price
| Previous Day High | 18.72 |
|---|---|
| Previous Day Low | 18.58 |
News
| No news for this instrument |