Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:00:48
|
Bid
09/03/2025 -
18:02:40
|
Bid Volume |
Ask
09/03/2025 -
18:02:40
|
Ask Volume |
|---|---|---|---|---|
|
19.325
-0.025
(
-0.13% )
|
19.32
|
300 |
19.33
|
300 |
Master data
| Company | Blackstone Mortgage Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US09257W1009 |
| Valor | 21285684 |
| Symbol | BXMT |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.47
(06/30/2025) |
| Dividend Yield | +9.73% |
| Shares outstanding | 171.579 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.316 B |
Main data
| Last | - | 18:00:48 | 19.325 |
|---|---|---|---|
| Close | - | 09/02/2025 | 19.35 |
| Day Change % | - | - | -0.13% |
| Day Change | - | - | -0.025 |
| Volume | - | - | 26,361.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 17.41 |
| YTD % | - | - | +11.14% |
Performance (Previous year close 17.41)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 19.565 (08/30/2025) |
19.13 (08/27/2025) |
-0.54% |
| 4 Weeks | 19.565 (08/30/2025) |
18.54 (08/12/2025) |
+2.38% |
| 12 Weeks | 20.22 (07/11/2025) |
18.23 (08/01/2025) |
+0.62% |
| Perf. after 01.01 | - | - | +11.14% |
| 26 Weeks | 21.23 (03/21/2025) |
16.515 (04/10/2025) |
-3.57% |
| 52 Weeks | 21.23 (03/21/2025) |
16.515 (04/10/2025) |
+4.82% |
Difference trading
| Open | - | 15:30:00 | 19.20 |
|---|---|---|---|
| Bid | - | 18:02:40 | 19.32 |
| Bid Size | - | - | 300 |
| Ask | - | 18:02:40 | 19.33 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 22.49% |
|---|---|
| Hist. Vol 90 days | 19.98% |
| Hist. Vol 180 days | 26.03% |
| Hist. Vol 250 days | 24.86% |
Difference price
| Previous Day High | 19.42 |
|---|---|
| Previous Day Low | 19.16 |
News
| No news for this instrument |