Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:01
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
18.36
-0.03
(
-0.16% )
|
18.36
|
1,500 |
18.37
|
9,600 |
Master data
| Company | Blackstone Mortgage Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US09257W1009 |
| Valor | 21285684 |
| Symbol | BXMT |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.47
(09/30/2025) |
| Dividend Yield | +10.24% |
| Shares outstanding | 171.579 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.15 B |
Main data
| Last | - | 22:15:01 | 18.36 |
|---|---|---|---|
| Close | - | 10/23/2025 | 18.39 |
| Day Change % | - | - | -0.16% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 371,236.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 17.41 |
| YTD % | - | - | +5.63% |
Performance (Previous year close 17.41)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 18.56 (10/24/2025) |
17.67 (10/21/2025) |
+2.68% |
| 4 Weeks | 19.03 (10/04/2025) |
17.67 (10/21/2025) |
-1.29% |
| 12 Weeks | 20.17 (09/06/2025) |
17.67 (10/21/2025) |
-0.49% |
| Perf. after 01.01 | - | - | +5.63% |
| 26 Weeks | 20.22 (07/11/2025) |
17.67 (10/21/2025) |
-3.52% |
| 52 Weeks | 21.23 (03/21/2025) |
16.515 (04/10/2025) |
-2.85% |
Difference trading
| Open | - | 15:30:00 | 18.48 |
|---|---|---|---|
| Bid | - | 21:59:59 | 18.36 |
| Bid Size | - | - | 1,500 |
| Ask | - | 21:59:59 | 18.37 |
| Ask Size | - | - | 9,600 |
Technical data
| Hist. Vol 30 days | 20.84% |
|---|---|
| Hist. Vol 90 days | 21.03% |
| Hist. Vol 180 days | 20.31% |
| Hist. Vol 250 days | 24.43% |
Difference price
| Previous Day High | 18.475 |
|---|---|
| Previous Day Low | 18.26 |
News
| No news for this instrument |