Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
19.56
+0.31
(
+1.61% )
|
19.55
|
8,500 |
19.56
|
15,600 |
Master data
| Company | Blackstone Mortgage Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US09257W1009 |
| Valor | 21285684 |
| Symbol | BXMT |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.47
(12/31/2025) |
| Dividend Yield | +9.61% |
| Shares outstanding | 167.724 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.281 B |
Main data
| Last | - | 22:15:00 | 19.56 |
|---|---|---|---|
| Close | - | 01/30/2026 | 19.25 |
| Day Change % | - | - | +1.61% |
| Day Change | - | - | +0.31 |
| Volume | - | - | 704,340.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 19.13 |
| YTD % | - | - | +0.63% |
Performance (Previous year close 19.13)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 19.67 (01/29/2026) |
18.74 (01/31/2026) |
+1.14% |
| 4 Weeks | 19.70 (01/10/2026) |
18.72 (01/08/2026) |
-1.18% |
| 12 Weeks | 20.66 (12/13/2025) |
18.01 (11/11/2025) |
+4.62% |
| Perf. after 01.01 | - | - | +0.63% |
| 26 Weeks | 20.66 (12/13/2025) |
17.67 (10/21/2025) |
+3.60% |
| 52 Weeks | 21.23 (03/21/2025) |
16.515 (04/10/2025) |
+6.94% |
Difference trading
| Open | - | 15:30:00 | 19.35 |
|---|---|---|---|
| Bid | - | 21:59:59 | 19.55 |
| Bid Size | - | - | 8,500 |
| Ask | - | 21:59:59 | 19.56 |
| Ask Size | - | - | 15,600 |
Technical data
| Hist. Vol 30 days | 21.80% |
|---|---|
| Hist. Vol 90 days | 19.34% |
| Hist. Vol 180 days | 19.95% |
| Hist. Vol 250 days | 23.43% |
Difference price
| Previous Day High | 19.32 |
|---|---|
| Previous Day Low | 18.74 |
News
| No news for this instrument |