Large gap with delayed quotes
|
Last quote
09/21/2026
-
18:53:01
|
Bid
09/21/2026 -
18:54:06
|
Bid Volume |
Ask
09/21/2026 -
18:54:06
|
Ask Volume |
|---|---|---|---|---|
|
13.34
+0.07
(
+0.53% )
|
13.33
|
2,000 |
13.34
|
500 |
Master data
| Company | Blackstone Mortgage Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US09257W1009 |
| Valor | 21285684 |
| Symbol | BXMT |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.47
(06/30/2026) |
| Dividend Yield | +14.09% |
| Shares outstanding | 168.544 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.248 B |
Main data
| Last | - | 18:53:01 | 13.34 |
|---|---|---|---|
| Close | - | 09/18/2026 | 13.27 |
| Day Change % | - | - | +0.53% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 106,274.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 19.13 |
| YTD % | - | - | -30.63% |
Performance (Previous year close 19.13)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 13.605 (09/18/2026) |
13.10 (09/16/2026) |
+1.29% |
| 4 Weeks | 14.435 (08/22/2026) |
13.10 (09/16/2026) |
-7.01% |
| 12 Weeks | 17.65 (06/27/2026) |
13.10 (09/16/2026) |
-23.87% |
| Perf. after 01.01 | - | - | -30.63% |
| 26 Weeks | 20.42 (04/17/2026) |
13.10 (09/16/2026) |
-28.85% |
| 52 Weeks | 20.66 (12/13/2025) |
13.10 (09/16/2026) |
-31.60% |
Difference trading
| Open | - | 15:30:00 | 13.40 |
|---|---|---|---|
| Bid | - | 18:54:06 | 13.33 |
| Bid Size | - | - | 2,000 |
| Ask | - | 18:54:06 | 13.34 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 18.98% |
|---|---|
| Hist. Vol 90 days | 28.91% |
| Hist. Vol 180 days | 27.44% |
| Hist. Vol 250 days | 24.54% |
Difference price
| Previous Day High | 13.58 |
|---|---|
| Previous Day Low | 13.27 |
News
| No news for this instrument |