Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
21:00:00
|
Bid Volume |
Ask
03/27/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
14.76
-0.24
(
-1.60% )
|
14.74
|
13,200 |
14.75
|
7,900 |
Master data
| Company | Independence Realty Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US45378A1060 |
| Valor | 21423892 |
| Symbol | IRT |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.17
(03/27/2026) |
| Dividend Yield | +4.61% |
| Shares outstanding | 235.647 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.478 B |
Main data
| Last | - | 01:04:00 | 14.76 |
|---|---|---|---|
| Close | - | 03/26/2026 | 15.00 |
| Day Change % | - | - | -1.60% |
| Day Change | - | - | -0.24 |
| Volume | - | - | 971,021.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 17.48 |
| YTD % | - | - | -14.19% |
Performance (Previous year close 17.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 15.54 (03/21/2026) |
14.685 (03/27/2026) |
-2.45% |
| 4 Weeks | 16.85 (02/28/2026) |
14.685 (03/27/2026) |
-11.24% |
| 12 Weeks | 17.67 (01/10/2026) |
14.685 (03/27/2026) |
-14.19% |
| Perf. after 01.01 | - | - | -14.19% |
| 26 Weeks | 17.79 (12/31/2025) |
14.685 (03/27/2026) |
-10.76% |
| 52 Weeks | 21.56 (04/03/2025) |
14.685 (03/27/2026) |
-28.50% |
Difference trading
| Open | - | 14:30:00 | 14.79 |
|---|---|---|---|
| Bid | - | 21:00:00 | 14.74 |
| Bid Size | - | - | 13,200 |
| Ask | - | 21:00:00 | 14.75 |
| Ask Size | - | - | 7,900 |
Technical data
| Hist. Vol 30 days | 17.27% |
|---|---|
| Hist. Vol 90 days | 21.82% |
| Hist. Vol 180 days | 21.61% |
| Hist. Vol 250 days | 24.28% |
Difference price
| Previous Day High | 15.195 |
|---|---|
| Previous Day Low | 14.955 |
News
| No news for this instrument |