Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
18.11
+0.24
(
+1.34% )
|
18.10
|
4,400 |
18.11
|
10,600 |
Master data
| Company | Independence Realty Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US45378A1060 |
| Valor | 21423892 |
| Symbol | IRT |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.17
(06/27/2025) |
| Dividend Yield | +3.59% |
| Shares outstanding | 233.817 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 4.234 B |
Main data
| Last | - | 22:15:00 | 18.11 |
|---|---|---|---|
| Close | - | 08/28/2025 | 17.87 |
| Day Change % | - | - | +1.34% |
| Day Change | - | - | +0.24 |
| Volume | - | - | 717,427.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 19.84 |
| YTD % | - | - | -9.93% |
Performance (Previous year close 19.84)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 18.115 (08/29/2025) |
17.26 (08/23/2025) |
+3.60% |
| 4 Weeks | 18.115 (08/29/2025) |
16.60 (08/02/2025) |
+6.56% |
| 12 Weeks | 18.73 (06/12/2025) |
16.60 (08/02/2025) |
-1.92% |
| Perf. after 01.01 | - | - | -9.93% |
| 26 Weeks | 21.865 (03/01/2025) |
16.60 (08/02/2025) |
-16.39% |
| 52 Weeks | 22.26 (11/26/2024) |
16.60 (08/02/2025) |
-12.57% |
Difference trading
| Open | - | 15:30:00 | 17.86 |
|---|---|---|---|
| Bid | - | 21:59:59 | 18.10 |
| Bid Size | - | - | 4,400 |
| Ask | - | 21:59:59 | 18.11 |
| Ask Size | - | - | 10,600 |
Technical data
| Hist. Vol 30 days | 24.82% |
|---|---|
| Hist. Vol 90 days | 19.99% |
| Hist. Vol 180 days | 26.06% |
| Hist. Vol 250 days | 24.16% |
Difference price
| Previous Day High | 17.88 |
|---|---|
| Previous Day Low | 17.55 |
News
| No news for this instrument |