Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
16.26
-0.05
(
-0.31% )
|
16.25
|
6,000 |
16.26
|
22,300 |
Master data
| Company | Independence Realty Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US45378A1060 |
| Valor | 21423892 |
| Symbol | IRT |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.17
(09/30/2025) |
| Dividend Yield | +4.06% |
| Shares outstanding | 233.817 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.802 B |
Main data
| Last | - | 22:15:00 | 16.26 |
|---|---|---|---|
| Close | - | 10/23/2025 | 16.31 |
| Day Change % | - | - | -0.31% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 640,406.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 19.84 |
| YTD % | - | - | -17.79% |
Performance (Previous year close 19.84)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 16.45 (10/23/2025) |
15.95 (10/18/2025) |
+1.12% |
| 4 Weeks | 16.67 (09/27/2025) |
15.88 (10/11/2025) |
-0.85% |
| 12 Weeks | 18.17 (09/06/2025) |
15.88 (10/11/2025) |
-2.74% |
| Perf. after 01.01 | - | - | -17.79% |
| 26 Weeks | 19.82 (05/03/2025) |
15.88 (10/11/2025) |
-16.87% |
| 52 Weeks | 22.26 (11/26/2024) |
15.88 (10/11/2025) |
-18.12% |
Difference trading
| Open | - | 15:30:00 | 16.36 |
|---|---|---|---|
| Bid | - | 22:00:00 | 16.25 |
| Bid Size | - | - | 6,000 |
| Ask | - | 22:00:00 | 16.26 |
| Ask Size | - | - | 22,300 |
Technical data
| Hist. Vol 30 days | 14.93% |
|---|---|
| Hist. Vol 90 days | 21.06% |
| Hist. Vol 180 days | 20.68% |
| Hist. Vol 250 days | 23.83% |
Difference price
| Previous Day High | 16.34 |
|---|---|
| Previous Day Low | 16.085 |
News
| No news for this instrument |