Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.70
+0.07
(
+0.48% )
|
14.70
|
33,100 |
14.71
|
6,800 |
Master data
| Company | Independence Realty Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US45378A1060 |
| Valor | 21423892 |
| Symbol | IRT |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.18
(06/26/2026) |
| Dividend Yield | +4.76% |
| Shares outstanding | 235.745 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.465 B |
Main data
| Last | - | 01:00:00 | 14.70 |
|---|---|---|---|
| Close | - | 09/25/2026 | 14.63 |
| Day Change % | - | - | +0.48% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 1,108,814.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 17.48 |
| YTD % | - | - | -16.30% |
Performance (Previous year close 17.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 14.90 (09/23/2026) |
14.46 (09/26/2026) |
-0.41% |
| 4 Weeks | 16.47 (09/04/2026) |
14.46 (09/26/2026) |
-10.30% |
| 12 Weeks | 17.695 (07/08/2026) |
14.46 (09/26/2026) |
-15.58% |
| Perf. after 01.01 | - | - | -16.30% |
| 26 Weeks | 17.695 (07/08/2026) |
14.46 (09/26/2026) |
-0.74% |
| 52 Weeks | 17.79 (12/31/2025) |
14.46 (09/26/2026) |
-11.55% |
Difference trading
| Open | - | 15:30:00 | 14.68 |
|---|---|---|---|
| Bid | - | 21:59:59 | 14.70 |
| Bid Size | - | - | 33,100 |
| Ask | - | 21:59:59 | 14.71 |
| Ask Size | - | - | 6,800 |
Technical data
| Hist. Vol 30 days | 18.80% |
|---|---|
| Hist. Vol 90 days | 21.66% |
| Hist. Vol 180 days | 21.28% |
| Hist. Vol 250 days | 21.35% |
Difference price
| Previous Day High | 14.685 |
|---|---|
| Previous Day Low | 14.46 |
News
| No news for this instrument |