Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.99
+0.06
(
+0.35% )
|
16.98
|
2,600 |
16.99
|
18,800 |
Master data
| Company | Independence Realty Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US45378A1060 |
| Valor | 21423892 |
| Symbol | IRT |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.17
(09/30/2025) |
| Dividend Yield | +3.88% |
| Shares outstanding | 239.113 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 4.063 B |
Main data
| Last | - | 22:15:00 | 16.99 |
|---|---|---|---|
| Close | - | 12/12/2025 | 16.93 |
| Day Change % | - | - | +0.35% |
| Day Change | - | - | +0.06 |
| Volume | - | - | 752,895.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 19.84 |
| YTD % | - | - | -14.67% |
Performance (Previous year close 19.84)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.13 (12/13/2025) |
16.33 (12/09/2025) |
+3.28% |
| 4 Weeks | 17.39 (12/04/2025) |
16.32 (11/20/2025) |
+2.23% |
| 12 Weeks | 17.39 (12/04/2025) |
15.065 (10/30/2025) |
-1.46% |
| Perf. after 01.01 | - | - | -14.67% |
| 26 Weeks | 18.25 (06/17/2025) |
15.065 (10/30/2025) |
-4.76% |
| 52 Weeks | 21.875 (12/17/2024) |
15.065 (10/30/2025) |
-20.89% |
Difference trading
| Open | - | 15:30:00 | 17.05 |
|---|---|---|---|
| Bid | - | 21:59:59 | 16.98 |
| Bid Size | - | - | 2,600 |
| Ask | - | 21:59:59 | 16.99 |
| Ask Size | - | - | 18,800 |
Technical data
| Hist. Vol 30 days | 18.50% |
|---|---|
| Hist. Vol 90 days | 21.35% |
| Hist. Vol 180 days | 21.39% |
| Hist. Vol 250 days | 24.56% |
Difference price
| Previous Day High | 17.13 |
|---|---|
| Previous Day Low | 16.90 |
News
| No news for this instrument |