Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.42
-0.28
(
-1.68% )
|
16.42
|
27,000 |
16.43
|
7,400 |
Master data
| Company | Independence Realty Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US45378A1060 |
| Valor | 21423892 |
| Symbol | IRT |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.17
(12/31/2025) |
| Dividend Yield | +4.08% |
| Shares outstanding | 239.113 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.926 B |
Main data
| Last | - | 22:15:00 | 16.42 |
|---|---|---|---|
| Close | - | 01/30/2026 | 16.70 |
| Day Change % | - | - | -1.68% |
| Day Change | - | - | -0.28 |
| Volume | - | - | 855,630.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 17.48 |
| YTD % | - | - | -4.46% |
Performance (Previous year close 17.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 16.965 (01/28/2026) |
16.37 (01/29/2026) |
-2.44% |
| 4 Weeks | 17.67 (01/10/2026) |
16.37 (01/29/2026) |
-5.11% |
| 12 Weeks | 17.79 (12/31/2025) |
16.15 (11/11/2025) |
+1.40% |
| Perf. after 01.01 | - | - | -4.46% |
| 26 Weeks | 18.17 (09/06/2025) |
15.065 (10/30/2025) |
-4.76% |
| 52 Weeks | 21.865 (03/01/2025) |
15.065 (10/30/2025) |
-13.07% |
Difference trading
| Open | - | 15:30:00 | 16.73 |
|---|---|---|---|
| Bid | - | 21:59:59 | 16.42 |
| Bid Size | - | - | 27,000 |
| Ask | - | 21:59:59 | 16.43 |
| Ask Size | - | - | 7,400 |
Technical data
| Hist. Vol 30 days | 19.77% |
|---|---|
| Hist. Vol 90 days | 19.57% |
| Hist. Vol 180 days | 21.57% |
| Hist. Vol 250 days | 23.60% |
Difference price
| Previous Day High | 16.71 |
|---|---|
| Previous Day Low | 16.485 |
News
| No news for this instrument |