Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
16.86
+0.07
(
+0.42% )
|
16.84
|
13,300 |
16.85
|
15,800 |
Master data
| Company | Independence Realty Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US45378A1060 |
| Valor | 21423892 |
| Symbol | IRT |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.17
(03/27/2026) |
| Dividend Yield | +4.09% |
| Shares outstanding | 235.715 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.974 B |
Main data
| Last | - | 02:04:00 | 16.86 |
|---|---|---|---|
| Close | - | 05/21/2026 | 16.79 |
| Day Change % | - | - | +0.42% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 1,049,431.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 17.48 |
| YTD % | - | - | -3.95% |
Performance (Previous year close 17.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 16.915 (05/22/2026) |
15.87 (05/16/2026) |
+3.69% |
| 4 Weeks | 16.915 (05/22/2026) |
15.645 (04/25/2026) |
+5.93% |
| 12 Weeks | 16.915 (05/22/2026) |
14.60 (04/03/2026) |
-0.65% |
| Perf. after 01.01 | - | - | -3.95% |
| 26 Weeks | 17.79 (12/31/2025) |
14.60 (04/03/2026) |
-0.47% |
| 52 Weeks | 18.73 (06/12/2025) |
14.60 (04/03/2026) |
-8.00% |
Difference trading
| Open | - | 15:30:00 | 16.86 |
|---|---|---|---|
| Bid | - | 22:00:00 | 16.84 |
| Bid Size | - | - | 13,300 |
| Ask | - | 22:00:00 | 16.85 |
| Ask Size | - | - | 15,800 |
Technical data
| Hist. Vol 30 days | 19.61% |
|---|---|
| Hist. Vol 90 days | 18.74% |
| Hist. Vol 180 days | 20.58% |
| Hist. Vol 250 days | 20.82% |
Difference price
| Previous Day High | 16.84 |
|---|---|
| Previous Day Low | 16.38 |
News
| No news for this instrument |