Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
19.91
+0.39
(
+2.00% )
|
19.90
|
7,400 |
19.91
|
8,000 |
Master data
| Company | Independence Realty Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US45378A1060 |
| Valor | 21423892 |
| Symbol | IRT |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.16
(09/30/2024) |
| Dividend Yield | +3.21% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 4.482 B |
Main data
| Last | - | 16:15:00 | 19.91 |
|---|---|---|---|
| Close | - | 10/22/2024 | 19.52 |
| Day Change % | - | - | +2.00% |
| Day Change | - | - | +0.39 |
| Volume | - | - | 558,331.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 15.30 |
| YTD % | - | - | +27.58% |
Performance (Previous year close 15.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 20.07 (10/16/2024) |
19.39 (10/22/2024) |
+0.86% |
| 4 Weeks | 21.11 (09/25/2024) |
18.76 (10/10/2024) |
-7.14% |
| 12 Weeks | 21.20 (09/19/2024) |
18.27 (08/01/2024) |
+4.66% |
| Perf. after 01.01 | - | - | +27.58% |
| 26 Weeks | 21.20 (09/19/2024) |
15.27 (04/25/2024) |
+26.33% |
| 52 Weeks | 21.20 (09/19/2024) |
11.63 (10/31/2023) |
+47.21% |
Difference trading
| Open | - | 09:30:00 | 19.50 |
|---|---|---|---|
| Bid | - | 15:59:59 | 19.90 |
| Bid Size | - | - | 7,400 |
| Ask | - | 15:59:59 | 19.91 |
| Ask Size | - | - | 8,000 |
Technical data
| Hist. Vol 30 days | 20.54% |
|---|---|
| Hist. Vol 90 days | 21.34% |
| Hist. Vol 180 days | 20.19% |
| Hist. Vol 250 days | 27.16% |
Difference price
| Previous Day High | 19.60 |
|---|---|
| Previous Day Low | 19.39 |
News
| No news for this instrument |