Large gap with delayed quotes
|
Last quote
07/27/2026
-
19:55:19
|
Bid
07/27/2026 -
19:58:14
|
Bid Volume |
Ask
07/27/2026 -
19:58:14
|
Ask Volume |
|---|---|---|---|---|
|
16.43
-0.18
(
-1.08% )
|
16.42
|
800 |
16.43
|
2,300 |
Master data
| Company | Independence Realty Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US45378A1060 |
| Valor | 21423892 |
| Symbol | IRT |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.18
(06/26/2026) |
| Dividend Yield | +4.20% |
| Shares outstanding | 235.715 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.892 B |
Main data
| Last | - | 19:55:19 | 16.43 |
|---|---|---|---|
| Close | - | 07/24/2026 | 16.61 |
| Day Change % | - | - | -1.08% |
| Day Change | - | - | -0.18 |
| Volume | - | - | 137,476.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 17.48 |
| YTD % | - | - | -4.98% |
Performance (Previous year close 17.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.09 (07/18/2026) |
16.28 (07/24/2026) |
-0.42% |
| 4 Weeks | 17.695 (07/08/2026) |
16.28 (07/24/2026) |
-1.77% |
| 12 Weeks | 17.695 (07/08/2026) |
15.66 (06/23/2026) |
+2.22% |
| Perf. after 01.01 | - | - | -4.98% |
| 26 Weeks | 17.695 (07/08/2026) |
14.60 (04/03/2026) |
-1.97% |
| 52 Weeks | 18.17 (09/06/2025) |
14.60 (04/03/2026) |
-4.43% |
Difference trading
| Open | - | 15:30:00 | 16.53 |
|---|---|---|---|
| Bid | - | 19:58:14 | 16.42 |
| Bid Size | - | - | 800 |
| Ask | - | 19:58:14 | 16.43 |
| Ask Size | - | - | 2,300 |
Technical data
| Hist. Vol 30 days | 24.34% |
|---|---|
| Hist. Vol 90 days | 21.79% |
| Hist. Vol 180 days | 22.09% |
| Hist. Vol 250 days | 21.85% |
Difference price
| Previous Day High | 16.625 |
|---|---|
| Previous Day Low | 16.41 |
News
| No news for this instrument |