Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
78.59
+0.06
(
+0.08% )
|
78.58
|
1,200 |
78.59
|
1,400 |
Master data
| Company | Western Alliance Bancorp |
|---|---|
| CCY | USD |
| ISIN | US9576381092 |
| Valor | 2143567 |
| Symbol | WAL |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.42
(05/14/2026) |
| Dividend Yield | +2.09% |
| Shares outstanding | 109.185 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 8.581 B |
Main data
| Last | - | 02:04:00 | 78.59 |
|---|---|---|---|
| Close | - | 05/21/2026 | 78.53 |
| Day Change % | - | - | +0.08% |
| Day Change | - | - | +0.06 |
| Volume | - | - | 205,954.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 84.07 |
| YTD % | - | - | -6.59% |
Performance (Previous year close 84.07)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 78.90 (05/22/2026) |
73.98 (05/16/2026) |
+2.61% |
| 4 Weeks | 84.50 (05/07/2026) |
73.98 (05/16/2026) |
-1.75% |
| 12 Weeks | 87.05 (02/28/2026) |
65.83 (03/20/2026) |
-12.80% |
| Perf. after 01.01 | - | - | -6.59% |
| 26 Weeks | 97.00 (02/11/2026) |
65.83 (03/20/2026) |
-0.68% |
| 52 Weeks | 97.00 (02/11/2026) |
65.83 (03/20/2026) |
+8.72% |
Difference trading
| Open | - | 15:30:01 | 78.64 |
|---|---|---|---|
| Bid | - | 21:59:59 | 78.58 |
| Bid Size | - | - | 1,200 |
| Ask | - | 21:59:59 | 78.59 |
| Ask Size | - | - | 1,400 |
Technical data
| Hist. Vol 30 days | 34.76% |
|---|---|
| Hist. Vol 90 days | 44.29% |
| Hist. Vol 180 days | 38.04% |
| Hist. Vol 250 days | 38.09% |
Difference price
| Previous Day High | 78.79 |
|---|---|
| Previous Day Low | 75.95 |
News
| No news for this instrument |