Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
86.18
-1.41
(
-1.61% )
|
86.18
|
12,500 |
86.19
|
9,000 |
Master data
| Company | Western Alliance Bancorp |
|---|---|
| CCY | USD |
| ISIN | US9576381092 |
| Valor | 2143567 |
| Symbol | WAL |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.42
(11/13/2025) |
| Dividend Yield | +1.81% |
| Shares outstanding | 110.054 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 9.484 B |
Main data
| Last | - | 22:15:00 | 86.18 |
|---|---|---|---|
| Close | - | 12/12/2025 | 87.59 |
| Day Change % | - | - | -1.61% |
| Day Change | - | - | -1.41 |
| Volume | - | - | 316,364.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 83.54 |
| YTD % | - | - | +4.85% |
Performance (Previous year close 83.54)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 89.04 (12/12/2025) |
82.58 (12/10/2025) |
+4.01% |
| 4 Weeks | 89.04 (12/12/2025) |
73.24 (11/18/2025) |
+12.06% |
| 12 Weeks | 91.70 (09/24/2025) |
68.63 (10/17/2025) |
-3.73% |
| Perf. after 01.01 | - | - | +4.85% |
| 26 Weeks | 93.22 (09/06/2025) |
68.63 (10/17/2025) |
+21.74% |
| 52 Weeks | 94.40 (01/29/2025) |
57.15 (04/10/2025) |
-2.35% |
Difference trading
| Open | - | 15:30:01 | 88.39 |
|---|---|---|---|
| Bid | - | 22:00:00 | 86.18 |
| Bid Size | - | - | 12,500 |
| Ask | - | 22:00:00 | 86.19 |
| Ask Size | - | - | 9,000 |
Technical data
| Hist. Vol 30 days | 35.99% |
|---|---|
| Hist. Vol 90 days | 43.20% |
| Hist. Vol 180 days | 38.41% |
| Hist. Vol 250 days | 44.22% |
Difference price
| Previous Day High | 88.39 |
|---|---|
| Previous Day Low | 86.49 |
News
| No news for this instrument |