Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
36.66
+1.43
(
+4.06% )
|
36.65
|
5,200 |
36.66
|
800 |
Master data
| Company | Knowles Corporation |
|---|---|
| CCY | USD |
| ISIN | US49926D1090 |
| Valor | 21496822 |
| Symbol | KN |
| Sector | Telecommunication |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 85.561 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.137 B |
Main data
| Last | - | 02:04:00 | 36.66 |
|---|---|---|---|
| Close | - | 05/21/2026 | 35.23 |
| Day Change % | - | - | +4.06% |
| Day Change | - | - | +1.43 |
| Volume | - | - | 187,385.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 21.43 |
| YTD % | - | - | +64.40% |
Performance (Previous year close 21.43)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 36.74 (05/22/2026) |
33.28 (05/20/2026) |
+6.11% |
| 4 Weeks | 37.08 (05/14/2026) |
28.81 (04/25/2026) |
+12.66% |
| 12 Weeks | 37.08 (05/14/2026) |
23.75 (03/10/2026) |
+26.18% |
| Perf. after 01.01 | - | - | +64.40% |
| 26 Weeks | 37.08 (05/14/2026) |
20.68 (11/22/2025) |
+71.79% |
| 52 Weeks | 37.08 (05/14/2026) |
16.09 (05/24/2025) |
+114.16% |
Difference trading
| Open | - | 15:30:00 | 35.65 |
|---|---|---|---|
| Bid | - | 21:59:59 | 36.65 |
| Bid Size | - | - | 5,200 |
| Ask | - | 21:59:59 | 36.66 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 39.23% |
|---|---|
| Hist. Vol 90 days | 37.33% |
| Hist. Vol 180 days | 35.73% |
| Hist. Vol 250 days | 33.24% |
Difference price
| Previous Day High | 35.58 |
|---|---|
| Previous Day Low | 34.90 |
News
| No news for this instrument |