Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
37.24
-0.29
(
-0.77% )
|
37.25
|
3,600 |
37.26
|
1,600 |
Master data
| Company | Knowles Corporation |
|---|---|
| CCY | USD |
| ISIN | US49926D1090 |
| Valor | 21496822 |
| Symbol | KN |
| Sector | Telecommunication |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 85.41 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.181 B |
Main data
| Last | - | 01:00:00 | 37.24 |
|---|---|---|---|
| Close | - | 09/25/2026 | 37.53 |
| Day Change % | - | - | -0.77% |
| Day Change | - | - | -0.29 |
| Volume | - | - | 231,679.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 21.43 |
| YTD % | - | - | +75.13% |
Performance (Previous year close 21.43)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 37.81 (09/26/2026) |
35.60 (09/22/2026) |
+0.89% |
| 4 Weeks | 37.81 (09/26/2026) |
33.50 (09/02/2026) |
+9.64% |
| 12 Weeks | 40.82 (08/07/2026) |
32.19 (08/25/2026) |
+2.04% |
| Perf. after 01.01 | - | - | +75.13% |
| 26 Weeks | 42.91 (06/23/2026) |
24.45 (03/31/2026) |
+51.51% |
| 52 Weeks | 42.91 (06/23/2026) |
20.57 (11/21/2025) |
+60.80% |
Difference trading
| Open | - | 15:30:01 | 37.27 |
|---|---|---|---|
| Bid | - | 22:00:00 | 37.25 |
| Bid Size | - | - | 3,600 |
| Ask | - | 22:00:00 | 37.26 |
| Ask Size | - | - | 1,600 |
Technical data
| Hist. Vol 30 days | 32.45% |
|---|---|
| Hist. Vol 90 days | 49.81% |
| Hist. Vol 180 days | 45.73% |
| Hist. Vol 250 days | 40.33% |
Difference price
| Previous Day High | 37.81 |
|---|---|
| Previous Day Low | 36.91 |
News
| No news for this instrument |