Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
22.88
-1.16
(
-4.83% )
|
22.87
|
4,100 |
22.88
|
13,800 |
Master data
| Company | Knowles Corporation |
|---|---|
| CCY | USD |
| ISIN | US49926D1090 |
| Valor | 21496822 |
| Symbol | KN |
| Sector | Telecommunication |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 85.152 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.948 B |
Main data
| Last | - | 22:15:00 | 22.88 |
|---|---|---|---|
| Close | - | 12/11/2025 | 24.04 |
| Day Change % | - | - | -4.83% |
| Day Change | - | - | -1.16 |
| Volume | - | - | 231,432.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 19.93 |
| YTD % | - | - | +20.62% |
Performance (Previous year close 19.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 24.17 (12/12/2025) |
22.74 (12/12/2025) |
-2.31% |
| 4 Weeks | 24.17 (12/12/2025) |
20.57 (11/21/2025) |
+9.87% |
| 12 Weeks | 24.52 (10/07/2025) |
20.57 (11/21/2025) |
+5.53% |
| Perf. after 01.01 | - | - | +20.62% |
| 26 Weeks | 24.52 (10/07/2025) |
16.74 (06/14/2025) |
+33.72% |
| 52 Weeks | 24.52 (10/07/2025) |
12.24 (04/05/2025) |
+21.23% |
Difference trading
| Open | - | 15:30:00 | 24.10 |
|---|---|---|---|
| Bid | - | 22:00:00 | 22.87 |
| Bid Size | - | - | 4,100 |
| Ask | - | 22:00:00 | 22.88 |
| Ask Size | - | - | 13,800 |
Technical data
| Hist. Vol 30 days | 24.91% |
|---|---|
| Hist. Vol 90 days | 27.45% |
| Hist. Vol 180 days | 30.02% |
| Hist. Vol 250 days | 35.38% |
Difference price
| Previous Day High | 24.17 |
|---|---|
| Previous Day Low | 23.67 |
News
| No news for this instrument |