Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
25.14
+0.90
(
+3.71% )
|
25.13
|
9,800 |
25.14
|
8,800 |
Master data
| Company | Knowles Corporation |
|---|---|
| CCY | USD |
| ISIN | US49926D1090 |
| Valor | 21496822 |
| Symbol | KN |
| Sector | Telecommunication |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 85.152 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.141 B |
Main data
| Last | - | 22:15:00 | 25.14 |
|---|---|---|---|
| Close | - | 01/30/2026 | 24.24 |
| Day Change % | - | - | +3.71% |
| Day Change | - | - | +0.90 |
| Volume | - | - | 254,816.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 21.43 |
| YTD % | - | - | +13.11% |
Performance (Previous year close 21.43)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 25.41 (02/02/2026) |
23.82 (01/27/2026) |
+3.76% |
| 4 Weeks | 25.41 (02/02/2026) |
21.91 (01/09/2026) |
+10.43% |
| 12 Weeks | 25.41 (02/02/2026) |
20.57 (11/21/2025) |
+7.35% |
| Perf. after 01.01 | - | - | +13.11% |
| 26 Weeks | 25.41 (02/02/2026) |
19.31 (08/08/2025) |
+26.14% |
| 52 Weeks | 25.41 (02/02/2026) |
12.24 (04/05/2025) |
+28.05% |
Difference trading
| Open | - | 15:30:00 | 24.20 |
|---|---|---|---|
| Bid | - | 22:00:00 | 25.13 |
| Bid Size | - | - | 9,800 |
| Ask | - | 22:00:00 | 25.14 |
| Ask Size | - | - | 8,800 |
Technical data
| Hist. Vol 30 days | 38.11% |
|---|---|
| Hist. Vol 90 days | 31.34% |
| Hist. Vol 180 days | 30.12% |
| Hist. Vol 250 days | 36.46% |
Difference price
| Previous Day High | 24.56 |
|---|---|
| Previous Day Low | 24.15 |
News
| No news for this instrument |