Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:00:16
|
Bid
07/27/2026 -
21:02:02
|
Bid Volume |
Ask
07/27/2026 -
21:02:02
|
Ask Volume |
|---|---|---|---|---|
|
36.68
-0.90
(
-2.39% )
|
36.69
|
400 |
36.81
|
100 |
Master data
| Company | Knowles Corporation |
|---|---|
| CCY | USD |
| ISIN | US49926D1090 |
| Valor | 21496822 |
| Symbol | KN |
| Sector | Telecommunication |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 85.561 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.138 B |
Main data
| Last | - | 21:00:16 | 36.68 |
|---|---|---|---|
| Close | - | 07/24/2026 | 37.58 |
| Day Change % | - | - | -2.39% |
| Day Change | - | - | -0.90 |
| Volume | - | - | 114,598.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 21.43 |
| YTD % | - | - | +75.36% |
Performance (Previous year close 21.43)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 39.68 (07/24/2026) |
33.75 (07/18/2026) |
+3.32% |
| 4 Weeks | 42.19 (07/01/2026) |
33.75 (07/18/2026) |
-6.17% |
| 12 Weeks | 42.91 (06/23/2026) |
30.93 (05/02/2026) |
+18.74% |
| Perf. after 01.01 | - | - | +75.36% |
| 26 Weeks | 42.91 (06/23/2026) |
23.75 (03/10/2026) |
+51.70% |
| 52 Weeks | 42.91 (06/23/2026) |
19.31 (08/08/2025) |
+84.31% |
Difference trading
| Open | - | 15:30:00 | 37.50 |
|---|---|---|---|
| Bid | - | 21:02:02 | 36.69 |
| Bid Size | - | - | 400 |
| Ask | - | 21:02:02 | 36.81 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 59.15% |
|---|---|
| Hist. Vol 90 days | 50.32% |
| Hist. Vol 180 days | 44.00% |
| Hist. Vol 250 days | 37.67% |
Difference price
| Previous Day High | 39.17 |
|---|---|
| Previous Day Low | 36.79 |
News
| No news for this instrument |