Knowles Rg
KN
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/27/2026 - 17:18:10
Bid
07/27/2026 - 17:18:59
Bid
Volume
Ask
07/27/2026 - 17:18:59
Ask
Volume
35.91
-1.67 ( -4.44% )
35.82
100
35.97
300
More information

Master data

Company Knowles Corporation
CCY USD
ISIN US49926D1090
Valor 21496822
Symbol KN
Sector Telecommunication
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 85.561 M
Nominal 0.01
Nominal Currency USD
Market Cap 3.132 B

Main data

Last - 17:18:10 35.91
Close - 07/24/2026 37.58
Day Change % - - -4.44%
Day Change - - -1.67
Volume - - 55,037.00
Turnover - - -
Previous year close - 12/31/2025 21.43
YTD % - - +75.36%

Performance (Previous year close 21.43)

Period High Low Perf. %
1 W 39.68
(07/24/2026)
33.75
(07/18/2026)
+1.15%
4 Weeks 42.19
(07/01/2026)
33.75
(07/18/2026)
-6.17%
12 Weeks 42.91
(06/23/2026)
30.93
(05/02/2026)
+18.74%
Perf. after 01.01 - - +75.36%
26 Weeks 42.91
(06/23/2026)
23.75
(03/10/2026)
+48.51%
52 Weeks 42.91
(06/23/2026)
19.31
(08/08/2025)
+84.31%

Difference trading

Open - 15:30:00 37.50
Bid - 17:18:59 35.82
Bid Size - - 100
Ask - 17:18:59 35.97
Ask Size - - 300

Technical data

Hist. Vol 30 days 59.15%
Hist. Vol 90 days 50.32%
Hist. Vol 180 days 44.00%
Hist. Vol 250 days 37.67%

Difference price

Previous Day High 39.17
Previous Day Low 36.79

News

No news for this instrument