Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
17.07
-0.22
(
-1.27% )
|
17.05
|
4,700 |
17.07
|
14,700 |
Master data
| Company | Knowles Corporation |
|---|---|
| CCY | USD |
| ISIN | US49926D1090 |
| Valor | 21496822 |
| Symbol | KN |
| Sector | Telecommunication |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.509 B |
Main data
| Last | - | 16:15:00 | 17.07 |
|---|---|---|---|
| Close | - | 10/22/2024 | 17.29 |
| Day Change % | - | - | -1.27% |
| Day Change | - | - | -0.22 |
| Volume | - | - | 163,424.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 17.91 |
| YTD % | - | - | -3.46% |
Performance (Previous year close 17.91)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 18.08 (10/18/2024) |
16.97 (10/23/2024) |
-4.69% |
| 4 Weeks | 18.27 (09/27/2024) |
16.94 (10/10/2024) |
-1.59% |
| 12 Weeks | 18.97 (07/31/2024) |
15.98 (08/05/2024) |
-3.62% |
| Perf. after 01.01 | - | - | -3.46% |
| 26 Weeks | 19.68 (07/17/2024) |
15.43 (05/02/2024) |
+5.76% |
| 52 Weeks | 19.68 (07/17/2024) |
12.78 (10/30/2023) |
+28.45% |
Difference trading
| Open | - | 09:30:00 | 17.24 |
|---|---|---|---|
| Bid | - | 15:59:59 | 17.05 |
| Bid Size | - | - | 4,700 |
| Ask | - | 15:59:59 | 17.07 |
| Ask Size | - | - | 14,700 |
Technical data
| Hist. Vol 30 days | 27.17% |
|---|---|
| Hist. Vol 90 days | 31.26% |
| Hist. Vol 180 days | 28.68% |
| Hist. Vol 250 days | 32.32% |
Difference price
| Previous Day High | 17.33 |
|---|---|
| Previous Day Low | 17.16 |
News
| No news for this instrument |