Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
21:00:00
|
Bid Volume |
Ask
03/27/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
25.44
-0.43
(
-1.66% )
|
25.42
|
800 |
25.43
|
7,100 |
Master data
| Company | Knowles Corporation |
|---|---|
| CCY | USD |
| ISIN | US49926D1090 |
| Valor | 21496822 |
| Symbol | KN |
| Sector | Telecommunication |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 85.53 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.176 B |
Main data
| Last | - | 01:04:00 | 25.44 |
|---|---|---|---|
| Close | - | 03/26/2026 | 25.87 |
| Day Change % | - | - | -1.66% |
| Day Change | - | - | -0.43 |
| Volume | - | - | 254,925.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 21.43 |
| YTD % | - | - | +20.72% |
Performance (Previous year close 21.43)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 26.77 (03/26/2026) |
24.00 (03/21/2026) |
+0.59% |
| 4 Weeks | 27.70 (03/03/2026) |
23.75 (03/10/2026) |
-7.34% |
| 12 Weeks | 28.71 (02/26/2026) |
21.64 (01/03/2026) |
+20.72% |
| Perf. after 01.01 | - | - | +20.72% |
| 26 Weeks | 28.71 (02/26/2026) |
20.57 (11/21/2025) |
+9.00% |
| 52 Weeks | 28.71 (02/26/2026) |
12.24 (04/05/2025) |
+62.30% |
Difference trading
| Open | - | 14:30:01 | 25.75 |
|---|---|---|---|
| Bid | - | 21:00:00 | 25.42 |
| Bid Size | - | - | 800 |
| Ask | - | 21:00:00 | 25.43 |
| Ask Size | - | - | 7,100 |
Technical data
| Hist. Vol 30 days | 38.47% |
|---|---|
| Hist. Vol 90 days | 38.59% |
| Hist. Vol 180 days | 34.18% |
| Hist. Vol 250 days | 38.44% |
Difference price
| Previous Day High | 26.38 |
|---|---|
| Previous Day Low | 25.85 |
News
| No news for this instrument |