Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
41.28
-0.37
(
-0.89% )
|
41.26
|
5,300 |
41.28
|
6,000 |
Master data
| Company | Rexford Industrial Realty Inc |
|---|---|
| CCY | USD |
| ISIN | US76169C1009 |
| Valor | 21505836 |
| Symbol | REXR |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.43
(09/30/2025) |
| Dividend Yield | +4.17% |
| Shares outstanding | 232.81 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 9.61 B |
Main data
| Last | - | 22:15:00 | 41.28 |
|---|---|---|---|
| Close | - | 12/11/2025 | 41.65 |
| Day Change % | - | - | -0.89% |
| Day Change | - | - | -0.37 |
| Volume | - | - | 1,024,924.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 38.66 |
| YTD % | - | - | +7.73% |
Performance (Previous year close 38.66)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 41.96 (12/12/2025) |
39.53 (12/10/2025) |
+3.74% |
| 4 Weeks | 42.27 (11/20/2025) |
39.53 (12/10/2025) |
+1.04% |
| 12 Weeks | 44.37 (10/21/2025) |
39.335 (10/11/2025) |
-2.05% |
| Perf. after 01.01 | - | - | +7.73% |
| 26 Weeks | 44.37 (10/21/2025) |
34.93 (07/01/2025) |
+13.56% |
| 52 Weeks | 44.37 (10/21/2025) |
29.71 (04/10/2025) |
+3.32% |
Difference trading
| Open | - | 15:30:00 | 41.87 |
|---|---|---|---|
| Bid | - | 21:59:59 | 41.26 |
| Bid Size | - | - | 5,300 |
| Ask | - | 21:59:59 | 41.28 |
| Ask Size | - | - | 6,000 |
Technical data
| Hist. Vol 30 days | 21.83% |
|---|---|
| Hist. Vol 90 days | 22.17% |
| Hist. Vol 180 days | 24.39% |
| Hist. Vol 250 days | 29.01% |
Difference price
| Previous Day High | 41.78 |
|---|---|
| Previous Day Low | 41.00 |
News
| No news for this instrument |