Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
42.20
-0.57
(
-1.33% )
|
42.14
|
1,400 |
42.15
|
15,100 |
Master data
| Company | Rexford Industrial Realty Inc |
|---|---|
| CCY | USD |
| ISIN | US76169C1009 |
| Valor | 21505836 |
| Symbol | REXR |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.43
(09/30/2025) |
| Dividend Yield | +4.08% |
| Shares outstanding | 232.81 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 9.825 B |
Main data
| Last | - | 22:15:00 | 42.20 |
|---|---|---|---|
| Close | - | 10/23/2025 | 42.77 |
| Day Change % | - | - | -1.33% |
| Day Change | - | - | -0.57 |
| Volume | - | - | 763,328.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 38.66 |
| YTD % | - | - | +10.63% |
Performance (Previous year close 38.66)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 44.37 (10/21/2025) |
42.125 (10/24/2025) |
-4.65% |
| 4 Weeks | 44.37 (10/21/2025) |
39.335 (10/11/2025) |
+2.84% |
| 12 Weeks | 44.37 (10/21/2025) |
35.53 (08/02/2025) |
+17.08% |
| Perf. after 01.01 | - | - | +10.63% |
| 26 Weeks | 44.37 (10/21/2025) |
32.30 (05/01/2025) |
+26.42% |
| 52 Weeks | 44.71 (10/31/2024) |
29.71 (04/10/2025) |
-4.06% |
Difference trading
| Open | - | 15:30:00 | 42.92 |
|---|---|---|---|
| Bid | - | 22:00:00 | 42.14 |
| Bid Size | - | - | 1,400 |
| Ask | - | 22:00:00 | 42.15 |
| Ask Size | - | - | 15,100 |
Technical data
| Hist. Vol 30 days | 26.94% |
|---|---|
| Hist. Vol 90 days | 26.58% |
| Hist. Vol 180 days | 25.14% |
| Hist. Vol 250 days | 29.55% |
Difference price
| Previous Day High | 43.06 |
|---|---|
| Previous Day Low | 42.49 |
News
| No news for this instrument |