Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
36.18
+0.12
(
+0.33% )
|
36.18
|
4,000 |
36.19
|
100 |
Master data
| Company | Rexford Industrial Realty Inc |
|---|---|
| CCY | USD |
| ISIN | US76169C1009 |
| Valor | 21505836 |
| Symbol | REXR |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.435
(03/31/2026) |
| Dividend Yield | +4.78% |
| Shares outstanding | 225.718 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 8.166 B |
Main data
| Last | - | 02:04:00 | 36.18 |
|---|---|---|---|
| Close | - | 05/21/2026 | 36.06 |
| Day Change % | - | - | +0.33% |
| Day Change | - | - | +0.12 |
| Volume | - | - | 627,357.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 38.72 |
| YTD % | - | - | -6.87% |
Performance (Previous year close 38.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 36.37 (05/22/2026) |
34.55 (05/16/2026) |
+2.58% |
| 4 Weeks | 37.165 (04/25/2026) |
34.55 (05/16/2026) |
-0.74% |
| 12 Weeks | 37.835 (02/28/2026) |
32.16 (04/01/2026) |
-4.80% |
| Perf. after 01.01 | - | - | -6.87% |
| 26 Weeks | 42.04 (11/27/2025) |
32.16 (04/01/2026) |
-11.84% |
| 52 Weeks | 44.37 (10/21/2025) |
32.16 (04/01/2026) |
+4.40% |
Difference trading
| Open | - | 15:30:00 | 36.16 |
|---|---|---|---|
| Bid | - | 22:00:00 | 36.18 |
| Bid Size | - | - | 4,000 |
| Ask | - | 22:00:00 | 36.19 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 20.74% |
|---|---|
| Hist. Vol 90 days | 22.31% |
| Hist. Vol 180 days | 23.88% |
| Hist. Vol 250 days | 23.87% |
Difference price
| Previous Day High | 36.155 |
|---|---|
| Previous Day Low | 35.42 |
News
| No news for this instrument |