Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
41.13
-0.15
(
-0.36% )
|
41.12
|
22,100 |
41.13
|
8,400 |
Master data
| Company | Rexford Industrial Realty Inc |
|---|---|
| CCY | USD |
| ISIN | US76169C1009 |
| Valor | 21505836 |
| Symbol | REXR |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.43
(09/30/2025) |
| Dividend Yield | +4.18% |
| Shares outstanding | 232.81 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 9.575 B |
Main data
| Last | - | 22:15:00 | 41.13 |
|---|---|---|---|
| Close | - | 12/12/2025 | 41.28 |
| Day Change % | - | - | -0.36% |
| Day Change | - | - | -0.15 |
| Volume | - | - | 1,015,929.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 38.66 |
| YTD % | - | - | +6.78% |
Performance (Previous year close 38.66)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 41.96 (12/13/2025) |
39.53 (12/10/2025) |
+3.73% |
| 4 Weeks | 42.27 (11/20/2025) |
39.53 (12/10/2025) |
+0.71% |
| 12 Weeks | 44.37 (10/21/2025) |
39.335 (10/11/2025) |
-1.67% |
| Perf. after 01.01 | - | - | +6.78% |
| 26 Weeks | 44.37 (10/21/2025) |
34.93 (07/01/2025) |
+13.18% |
| 52 Weeks | 44.37 (10/21/2025) |
29.71 (04/10/2025) |
+1.00% |
Difference trading
| Open | - | 15:30:01 | 41.53 |
|---|---|---|---|
| Bid | - | 22:00:00 | 41.12 |
| Bid Size | - | - | 22,100 |
| Ask | - | 22:00:00 | 41.13 |
| Ask Size | - | - | 8,400 |
Technical data
| Hist. Vol 30 days | 21.66% |
|---|---|
| Hist. Vol 90 days | 22.11% |
| Hist. Vol 180 days | 24.33% |
| Hist. Vol 250 days | 29.00% |
Difference price
| Previous Day High | 41.96 |
|---|---|
| Previous Day Low | 40.98 |
News
| No news for this instrument |