Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
157.79
-0.68
(
-0.43% )
|
158.15
|
400 |
158.26
|
200 |
Master data
| Company | HCI Group Inc |
|---|---|
| CCY | USD |
| ISIN | US40416E1038 |
| Valor | 21505945 |
| Symbol | HCI |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.40
(05/15/2026) |
| Dividend Yield | +1.01% |
| Shares outstanding | 12.765 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 2.014 B |
Main data
| Last | - | 02:04:00 | 157.79 |
|---|---|---|---|
| Close | - | 05/21/2026 | 158.47 |
| Day Change % | - | - | -0.43% |
| Day Change | - | - | -0.68 |
| Volume | - | - | 34,179.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 191.69 |
| YTD % | - | - | -17.33% |
Performance (Previous year close 191.69)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 159.19 (05/22/2026) |
154.69 (05/21/2026) |
-0.49% |
| 4 Weeks | 159.50 (04/29/2026) |
144.91 (05/08/2026) |
+3.22% |
| 12 Weeks | 180.00 (03/04/2026) |
144.91 (05/08/2026) |
-6.89% |
| Perf. after 01.01 | - | - | -17.33% |
| 26 Weeks | 196.36 (12/24/2025) |
144.91 (05/08/2026) |
-9.21% |
| 52 Weeks | 208.91 (10/25/2025) |
136.63 (08/08/2025) |
-2.84% |
Difference trading
| Open | - | 15:30:01 | 158.32 |
|---|---|---|---|
| Bid | - | 22:00:00 | 158.15 |
| Bid Size | - | - | 400 |
| Ask | - | 22:00:00 | 158.26 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 26.00% |
|---|---|
| Hist. Vol 90 days | 29.40% |
| Hist. Vol 180 days | 30.16% |
| Hist. Vol 250 days | 32.23% |
Difference price
| Previous Day High | 159.19 |
|---|---|
| Previous Day Low | 155.74 |
News
| No news for this instrument |