Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
187.47
+5.25
(
+2.88% )
|
187.35
|
900 |
187.36
|
400 |
Master data
| Company | HCI Group Inc |
|---|---|
| CCY | USD |
| ISIN | US40416E1038 |
| Valor | 21505945 |
| Symbol | HCI |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.40
(11/21/2025) |
| Dividend Yield | +0.85% |
| Shares outstanding | 12.96 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 2.43 B |
Main data
| Last | - | 22:15:00 | 187.47 |
|---|---|---|---|
| Close | - | 12/11/2025 | 182.22 |
| Day Change % | - | - | +2.88% |
| Day Change | - | - | +5.25 |
| Volume | - | - | 57,997.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 116.53 |
| YTD % | - | - | +56.37% |
Performance (Previous year close 116.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 187.62 (12/12/2025) |
169.24 (12/06/2025) |
+10.34% |
| 4 Weeks | 187.62 (12/12/2025) |
169.00 (11/21/2025) |
-0.84% |
| 12 Weeks | 208.91 (10/25/2025) |
169.00 (11/21/2025) |
-1.63% |
| Perf. after 01.01 | - | - | +56.37% |
| 26 Weeks | 208.91 (10/25/2025) |
136.63 (08/08/2025) |
+21.16% |
| 52 Weeks | 208.91 (10/25/2025) |
107.31 (01/04/2025) |
+60.93% |
Difference trading
| Open | - | 15:30:00 | 183.37 |
|---|---|---|---|
| Bid | - | 22:00:00 | 187.35 |
| Bid Size | - | - | 900 |
| Ask | - | 22:00:00 | 187.36 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 31.45% |
|---|---|
| Hist. Vol 90 days | 37.69% |
| Hist. Vol 180 days | 33.67% |
| Hist. Vol 250 days | 33.70% |
Difference price
| Previous Day High | 182.29 |
|---|---|
| Previous Day Low | 175.90 |
News
| No news for this instrument |