Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
175.29
+0.35
(
+0.20% )
|
175.47
|
300 |
175.48
|
100 |
Master data
| Company | HCI Group Inc |
|---|---|
| CCY | USD |
| ISIN | US40416E1038 |
| Valor | 21505945 |
| Symbol | HCI |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.40
(08/21/2026) |
| Dividend Yield | +0.91% |
| Shares outstanding | 12.439 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 2.18 B |
Main data
| Last | - | 00:40:00 | 175.29 |
|---|---|---|---|
| Close | - | 09/25/2026 | 174.94 |
| Day Change % | - | - | +0.20% |
| Day Change | - | - | +0.35 |
| Volume | - | - | 38,167.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 191.69 |
| YTD % | - | - | -8.74% |
Performance (Previous year close 191.69)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 187.34 (09/22/2026) |
174.02 (09/26/2026) |
-2.74% |
| 4 Weeks | 191.66 (09/04/2026) |
174.02 (09/26/2026) |
-6.09% |
| 12 Weeks | 197.05 (08/08/2026) |
171.81 (07/16/2026) |
-4.22% |
| Perf. after 01.01 | - | - | -8.74% |
| 26 Weeks | 197.05 (08/08/2026) |
144.91 (05/08/2026) |
+12.94% |
| 52 Weeks | 208.91 (10/25/2025) |
144.91 (05/08/2026) |
-6.73% |
Difference trading
| Open | - | 15:30:56 | 174.73 |
|---|---|---|---|
| Bid | - | 22:00:00 | 175.47 |
| Bid Size | - | - | 300 |
| Ask | - | 22:00:00 | 175.48 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 15.89% |
|---|---|
| Hist. Vol 90 days | 23.45% |
| Hist. Vol 180 days | 25.00% |
| Hist. Vol 250 days | 30.51% |
Difference price
| Previous Day High | 177.74 |
|---|---|
| Previous Day Low | 174.02 |
News
| No news for this instrument |