Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
186.92
-0.55
(
-0.29% )
|
186.92
|
1,700 |
187.26
|
100 |
Master data
| Company | HCI Group Inc |
|---|---|
| CCY | USD |
| ISIN | US40416E1038 |
| Valor | 21505945 |
| Symbol | HCI |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.40
(11/21/2025) |
| Dividend Yield | +0.86% |
| Shares outstanding | 12.96 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 2.422 B |
Main data
| Last | - | 22:15:00 | 186.92 |
|---|---|---|---|
| Close | - | 12/12/2025 | 187.47 |
| Day Change % | - | - | -0.29% |
| Day Change | - | - | -0.55 |
| Volume | - | - | 33,953.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 116.53 |
| YTD % | - | - | +60.88% |
Performance (Previous year close 116.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 190.17 (12/15/2025) |
169.42 (12/09/2025) |
+7.64% |
| 4 Weeks | 190.17 (12/15/2025) |
169.00 (11/21/2025) |
+4.16% |
| 12 Weeks | 208.91 (10/25/2025) |
169.00 (11/21/2025) |
+3.42% |
| Perf. after 01.01 | - | - | +60.88% |
| 26 Weeks | 208.91 (10/25/2025) |
136.63 (08/08/2025) |
+21.39% |
| 52 Weeks | 208.91 (10/25/2025) |
107.31 (01/04/2025) |
+64.10% |
Difference trading
| Open | - | 15:30:00 | 187.95 |
|---|---|---|---|
| Bid | - | 21:59:59 | 186.92 |
| Bid Size | - | - | 1,700 |
| Ask | - | 21:59:59 | 187.26 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 32.84% |
|---|---|
| Hist. Vol 90 days | 37.98% |
| Hist. Vol 180 days | 33.76% |
| Hist. Vol 250 days | 33.80% |
Difference price
| Previous Day High | 187.62 |
|---|---|
| Previous Day Low | 182.32 |
News
| No news for this instrument |