Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
157.34
-1.33
(
-0.84% )
|
157.04
|
500 |
157.34
|
500 |
Master data
| Company | HCI Group Inc |
|---|---|
| CCY | USD |
| ISIN | US40416E1038 |
| Valor | 21505945 |
| Symbol | HCI |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.40
(11/21/2025) |
| Dividend Yield | +1.02% |
| Shares outstanding | 12.96 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 2.039 B |
Main data
| Last | - | 22:15:00 | 157.34 |
|---|---|---|---|
| Close | - | 01/30/2026 | 158.67 |
| Day Change % | - | - | -0.84% |
| Day Change | - | - | -1.33 |
| Volume | - | - | 30,726.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 191.69 |
| YTD % | - | - | -17.23% |
Performance (Previous year close 191.69)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 160.85 (01/30/2026) |
151.66 (01/28/2026) |
+3.41% |
| 4 Weeks | 184.62 (01/06/2026) |
151.66 (01/28/2026) |
-13.71% |
| 12 Weeks | 196.36 (12/24/2025) |
151.66 (01/28/2026) |
-12.53% |
| Perf. after 01.01 | - | - | -17.23% |
| 26 Weeks | 208.91 (10/25/2025) |
136.63 (08/08/2025) |
+12.23% |
| 52 Weeks | 208.91 (10/25/2025) |
115.69 (02/21/2025) |
+30.13% |
Difference trading
| Open | - | 15:30:00 | 159.27 |
|---|---|---|---|
| Bid | - | 21:59:59 | 157.04 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:59 | 157.34 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 37.89% |
|---|---|
| Hist. Vol 90 days | 36.40% |
| Hist. Vol 180 days | 36.42% |
| Hist. Vol 250 days | 34.13% |
Difference price
| Previous Day High | 160.32 |
|---|---|
| Previous Day Low | 158.00 |
News
| No news for this instrument |