Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
62.22
-0.41
(
-0.65% )
|
62.22
|
300 |
62.26
|
800 |
Master data
| Company | Cytokinetics Inc |
|---|---|
| CCY | USD |
| ISIN | US23282W6057 |
| Valor | 21533074 |
| Symbol | CYTK |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 122.265 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 7.607 B |
Main data
| Last | - | 02:00:00 | 62.22 |
|---|---|---|---|
| Close | - | 02/27/2026 | 62.63 |
| Day Change % | - | - | -0.65% |
| Day Change | - | - | -0.41 |
| Volume | - | - | 572,196.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 63.54 |
| YTD % | - | - | -1.43% |
Performance (Previous year close 63.54)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 70.39 (02/25/2026) |
61.00 (02/26/2026) |
-8.42% |
| 4 Weeks | 70.39 (02/25/2026) |
60.06 (02/06/2026) |
-4.53% |
| 12 Weeks | 70.98 (12/23/2025) |
58.88 (01/06/2026) |
-5.88% |
| Perf. after 01.01 | - | - | -1.43% |
| 26 Weeks | 70.98 (12/23/2025) |
35.24 (08/30/2025) |
+76.11% |
| 52 Weeks | 70.98 (12/23/2025) |
29.325 (05/16/2025) |
+31.99% |
Difference trading
| Open | - | 15:30:01 | 62.08 |
|---|---|---|---|
| Bid | - | 21:59:59 | 62.22 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 62.26 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 53.30% |
|---|---|
| Hist. Vol 90 days | 45.81% |
| Hist. Vol 180 days | 45.65% |
| Hist. Vol 250 days | 59.82% |
Difference price
| Previous Day High | 62.97 |
|---|---|
| Previous Day Low | 61.00 |
News
| No news for this instrument |