Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
34.36
+0.72
(
+2.14% )
|
34.31
|
200 |
34.36
|
5,300 |
Master data
| Company | Cytokinetics Inc |
|---|---|
| CCY | USD |
| ISIN | US23282W6057 |
| Valor | 21533074 |
| Symbol | CYTK |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 119.427 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 4.104 B |
Main data
| Last | - | 02:00:00 | 34.36 |
|---|---|---|---|
| Close | - | 07/02/2025 | 33.64 |
| Day Change % | - | - | +2.14% |
| Day Change | - | - | +0.72 |
| Volume | - | - | 374,016.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 47.04 |
| YTD % | - | - | -28.49% |
Performance (Previous year close 47.04)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 35.07 (07/02/2025) |
32.56 (06/25/2025) |
+3.78% |
| 4 Weeks | 35.07 (07/02/2025) |
30.96 (06/04/2025) |
+5.13% |
| 12 Weeks | 43.49 (05/01/2025) |
29.325 (05/16/2025) |
-2.69% |
| Perf. after 01.01 | - | - | -28.49% |
| 26 Weeks | 52.77 (01/28/2025) |
29.325 (05/16/2025) |
-28.49%* |
| 52 Weeks | 61.20 (07/27/2024) |
29.325 (05/16/2025) |
-38.66% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 33.60 |
|---|---|---|---|
| Bid | - | 21:59:59 | 34.31 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 34.36 |
| Ask Size | - | - | 5,300 |
Technical data
| Hist. Vol 30 days | 36.30% |
|---|---|
| Hist. Vol 90 days | 55.78% |
| Hist. Vol 180 days | 56.52% |
| Hist. Vol 250 days | 47.58% |
Difference price
| Previous Day High | 34.36 |
|---|---|
| Previous Day Low | 32.67 |
News
| No news for this instrument |