Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
35.33
-2.02
(
-5.41% )
|
35.32
|
1,900 |
35.33
|
2,900 |
Master data
| Company | Cytokinetics Inc |
|---|---|
| CCY | USD |
| ISIN | US23282W6057 |
| Valor | 21533074 |
| Symbol | CYTK |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 119.657 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 4.227 B |
Main data
| Last | - | 02:00:00 | 35.33 |
|---|---|---|---|
| Close | - | 08/29/2025 | 37.35 |
| Day Change % | - | - | -5.41% |
| Day Change | - | - | -2.02 |
| Volume | - | - | 1,010,574.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 47.04 |
| YTD % | - | - | -20.60% |
Performance (Previous year close 47.04)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 39.90 (08/28/2025) |
35.24 (08/29/2025) |
-7.85% |
| 4 Weeks | 39.90 (08/28/2025) |
32.90 (08/12/2025) |
-0.77% |
| 12 Weeks | 39.90 (08/28/2025) |
31.64 (06/06/2025) |
+16.43% |
| Perf. after 01.01 | - | - | -20.60% |
| 26 Weeks | 48.54 (02/28/2025) |
29.325 (05/16/2025) |
-23.20% |
| 52 Weeks | 59.39 (11/12/2024) |
29.325 (05/16/2025) |
-34.92% |
Difference trading
| Open | - | 15:30:00 | 37.26 |
|---|---|---|---|
| Bid | - | 21:59:59 | 35.32 |
| Bid Size | - | - | 1,900 |
| Ask | - | 21:59:59 | 35.33 |
| Ask Size | - | - | 2,900 |
Technical data
| Hist. Vol 30 days | 45.89% |
|---|---|
| Hist. Vol 90 days | 40.75% |
| Hist. Vol 180 days | 51.40% |
| Hist. Vol 250 days | 48.75% |
Difference price
| Previous Day High | 39.90 |
|---|---|
| Previous Day Low | 37.33 |
News
| No news for this instrument |