Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/04/2025 -
12:06:30
|
Bid Volume |
Ask
11/04/2025 -
12:06:30
|
Ask Volume |
|---|---|---|---|---|
|
60.03
-3.56
(
-5.60% )
|
45.73
|
100 |
60.50
|
100 |
Master data
| Company | Cytokinetics Inc |
|---|---|
| CCY | USD |
| ISIN | US23282W6057 |
| Valor | 21533074 |
| Symbol | CYTK |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 119.657 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 7.183 B |
Main data
| Last | - | 02:00:00 | 60.03 |
|---|---|---|---|
| Close | - | 11/04/2025 | 60.03 |
| Day Change % | - | - | -5.60% |
| Day Change | - | - | -3.56 |
| Volume | - | - | 3.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 47.04 |
| YTD % | - | - | +27.61% |
Performance (Previous year close 47.04)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 64.00 (10/31/2025) |
57.83 (10/28/2025) |
-0.25% |
| 4 Weeks | 64.00 (10/31/2025) |
54.33 (10/24/2025) |
-1.01% |
| 12 Weeks | 64.00 (10/31/2025) |
32.90 (08/12/2025) |
+80.65% |
| Perf. after 01.01 | - | - | +27.61% |
| 26 Weeks | 64.00 (10/31/2025) |
29.325 (05/16/2025) |
+76.71%* |
| 52 Weeks | 64.00 (10/31/2025) |
29.325 (05/16/2025) |
+16.61% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 12:06:30 | 45.73 |
| Bid Size | - | - | 100 |
| Ask | - | 12:06:30 | 60.50 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 46.83% |
|---|---|
| Hist. Vol 90 days | 82.58% |
| Hist. Vol 180 days | 66.11% |
| Hist. Vol 250 days | 61.49% |
Difference price
| Previous Day High | 63.96 |
|---|---|
| Previous Day Low | 59.12 |
News
| No news for this instrument |