Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
74.13
+0.68
(
+0.93% )
|
74.09
|
100 |
74.16
|
1,700 |
Master data
| Company | Cytokinetics Inc |
|---|---|
| CCY | USD |
| ISIN | US23282W6057 |
| Valor | 21533074 |
| Symbol | CYTK |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 139.023 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 10.306 B |
Main data
| Last | - | 02:00:00 | 74.13 |
|---|---|---|---|
| Close | - | 08/14/2026 | 73.45 |
| Day Change % | - | - | +0.93% |
| Day Change | - | - | +0.68 |
| Volume | - | - | 465,437.00 |
| Turnover | - | - | 34,308,493.39 |
| Previous year close | - | 01/01/2026 | 63.54 |
| YTD % | - | - | +15.60% |
Performance (Previous year close 63.54)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 81.75 (08/07/2026) |
72.16 (08/14/2026) |
-3.43% |
| 4 Weeks | 83.78 (07/23/2026) |
72.16 (08/14/2026) |
-8.60% |
| 12 Weeks | 88.00 (07/01/2026) |
66.63 (06/11/2026) |
-5.91% |
| Perf. after 01.01 | - | - | +15.60% |
| 26 Weeks | 88.00 (07/01/2026) |
58.49 (03/14/2026) |
+11.88% |
| 52 Weeks | 88.00 (07/01/2026) |
35.24 (08/30/2025) |
+89.70% |
Difference trading
| Open | - | 15:30:01 | 72.70 |
|---|---|---|---|
| Bid | - | 21:59:59 | 74.09 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 74.16 |
| Ask Size | - | - | 1,700 |
Technical data
| Hist. Vol 30 days | 36.01% |
|---|---|
| Hist. Vol 90 days | 36.85% |
| Hist. Vol 180 days | 45.76% |
| Hist. Vol 250 days | 56.02% |
Difference price
| Previous Day High | 76.80 |
|---|---|
| Previous Day Low | 73.40 |
News
| No news for this instrument |