Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
61.95
-1.97
(
-3.08% )
|
61.93
|
1,300 |
62.00
|
2,000 |
Master data
| Company | Cytokinetics Inc |
|---|---|
| CCY | USD |
| ISIN | US23282W6057 |
| Valor | 21533074 |
| Symbol | CYTK |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 139.023 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 8.613 B |
Main data
| Last | - | 02:00:00 | 61.95 |
|---|---|---|---|
| Close | - | 10/16/2026 | 63.92 |
| Day Change % | - | - | -3.08% |
| Day Change | - | - | -1.97 |
| Volume | - | - | 514,487.00 |
| Turnover | - | - | 31,967,343.92 |
| Previous year close | - | 01/01/2026 | 63.54 |
| YTD % | - | - | +0.60% |
Performance (Previous year close 63.54)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 65.45 (10/15/2026) |
59.82 (10/09/2026) |
-1.53% |
| 4 Weeks | 70.95 (09/18/2026) |
59.82 (10/09/2026) |
-8.58% |
| 12 Weeks | 82.99 (07/24/2026) |
59.82 (10/09/2026) |
-21.97% |
| Perf. after 01.01 | - | - | +0.60% |
| 26 Weeks | 88.00 (07/01/2026) |
58.67 (04/30/2026) |
-7.14% |
| 52 Weeks | 88.00 (07/01/2026) |
54.33 (10/24/2025) |
+8.41% |
Difference trading
| Open | - | 15:30:01 | 63.90 |
|---|---|---|---|
| Bid | - | 21:59:59 | 61.93 |
| Bid Size | - | - | 1,300 |
| Ask | - | 21:59:59 | 62.00 |
| Ask Size | - | - | 2,000 |
Technical data
| Hist. Vol 30 days | 27.13% |
|---|---|
| Hist. Vol 90 days | 34.56% |
| Hist. Vol 180 days | 43.60% |
| Hist. Vol 250 days | 42.60% |
Difference price
| Previous Day High | 65.45 |
|---|---|
| Previous Day Low | 63.86 |
News
| No news for this instrument |