Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
78.11
+2.90
(
+3.86% )
|
78.10
|
3,500 |
78.18
|
1,600 |
Master data
| Company | Cytokinetics Inc |
|---|---|
| CCY | USD |
| ISIN | US23282W6057 |
| Valor | 21533074 |
| Symbol | CYTK |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 135.771 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 10.605 B |
Main data
| Last | - | 23:20:00 | 78.11 |
|---|---|---|---|
| Close | - | 06/17/2026 | 75.21 |
| Day Change % | - | - | +3.86% |
| Day Change | - | - | +2.90 |
| Volume | - | - | 1,047,899.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 63.54 |
| YTD % | - | - | +18.37% |
Performance (Previous year close 63.54)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 79.27 (06/17/2026) |
66.63 (06/11/2026) |
+16.46% |
| 4 Weeks | 79.27 (06/17/2026) |
66.63 (06/11/2026) |
-1.62% |
| 12 Weeks | 80.20 (05/06/2026) |
58.67 (04/30/2026) |
+25.31% |
| Perf. after 01.01 | - | - | +18.37% |
| 26 Weeks | 80.20 (05/06/2026) |
58.49 (03/14/2026) |
+30.58% |
| 52 Weeks | 80.20 (05/06/2026) |
31.99 (06/24/2025) |
+131.13% |
Difference trading
| Open | - | 15:30:01 | 75.80 |
|---|---|---|---|
| Bid | - | 21:59:59 | 78.10 |
| Bid Size | - | - | 3,500 |
| Ask | - | 21:59:59 | 78.18 |
| Ask Size | - | - | 1,600 |
Technical data
| Hist. Vol 30 days | 41.21% |
|---|---|
| Hist. Vol 90 days | 50.14% |
| Hist. Vol 180 days | 47.16% |
| Hist. Vol 250 days | 56.74% |
Difference price
| Previous Day High | 77.00 |
|---|---|
| Previous Day Low | 72.15 |
News
| No news for this instrument |