Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
460.17
+2.02
(
+0.44% )
|
460.17
|
560 |
460.70
|
40 |
Master data
| Company | RBC Bearings Inc |
|---|---|
| CCY | USD |
| ISIN | US75524B1044 |
| Valor | 2159578 |
| Symbol | RBC |
| Sector | Mechanical engineering & industrial equip. |
| Share type | - |
Fundamental data
| Dividend (2025) | Extra/special dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 31.611 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 14.547 B |
Main data
| Last | - | 22:15:00 | 460.17 |
|---|---|---|---|
| Close | - | 12/11/2025 | 458.15 |
| Day Change % | - | - | +0.44% |
| Day Change | - | - | +2.02 |
| Volume | - | - | 46,189.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 299.14 |
| YTD % | - | - | +53.16% |
Performance (Previous year close 299.14)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 461.00 (12/12/2025) |
435.08 (12/11/2025) |
+3.76% |
| 4 Weeks | 461.00 (12/12/2025) |
421.36 (11/22/2025) |
+6.16% |
| 12 Weeks | 461.00 (12/12/2025) |
365.43 (10/17/2025) |
+19.09% |
| Perf. after 01.01 | - | - | +53.16% |
| 26 Weeks | 461.00 (12/12/2025) |
365.43 (10/17/2025) |
+24.68% |
| 52 Weeks | 461.00 (12/12/2025) |
291.64 (01/14/2025) |
+38.55% |
Difference trading
| Open | - | 15:30:00 | 458.50 |
|---|---|---|---|
| Bid | - | 22:00:00 | 460.17 |
| Bid Size | - | - | 560 |
| Ask | - | 22:00:00 | 460.70 |
| Ask Size | - | - | 40 |
Technical data
| Hist. Vol 30 days | 22.82% |
|---|---|
| Hist. Vol 90 days | 24.90% |
| Hist. Vol 180 days | 23.65% |
| Hist. Vol 250 days | 27.57% |
Difference price
| Previous Day High | 458.31 |
|---|---|
| Previous Day Low | 447.94 |
News
| No news for this instrument |