Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
507.13
+7.46
(
+1.49% )
|
506.95
|
1,480 |
506.96
|
80 |
Master data
| Company | RBC Bearings Inc |
|---|---|
| CCY | USD |
| ISIN | US75524B1044 |
| Valor | 2159578 |
| Symbol | RBC |
| Sector | Mechanical engineering & industrial equip. |
| Share type | - |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 31.611 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 16.031 B |
Main data
| Last | - | 22:15:00 | 507.13 |
|---|---|---|---|
| Close | - | 01/30/2026 | 499.67 |
| Day Change % | - | - | +1.49% |
| Day Change | - | - | +7.46 |
| Volume | - | - | 41,818.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 448.43 |
| YTD % | - | - | +11.43% |
Performance (Previous year close 448.43)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 514.42 (01/30/2026) |
498.33 (02/02/2026) |
+0.51% |
| 4 Weeks | 514.42 (01/30/2026) |
458.82 (01/06/2026) |
+8.91% |
| 12 Weeks | 514.42 (01/30/2026) |
421.36 (11/22/2025) |
+15.07% |
| Perf. after 01.01 | - | - | +11.43% |
| 26 Weeks | 514.42 (01/30/2026) |
365.43 (10/17/2025) |
+25.60% |
| 52 Weeks | 514.42 (01/30/2026) |
297.28 (04/08/2025) |
+43.27% |
Difference trading
| Open | - | 15:30:01 | 499.00 |
|---|---|---|---|
| Bid | - | 22:00:00 | 506.95 |
| Bid Size | - | - | 1,480 |
| Ask | - | 22:00:00 | 506.96 |
| Ask Size | - | - | 80 |
Technical data
| Hist. Vol 30 days | 23.07% |
|---|---|
| Hist. Vol 90 days | 21.05% |
| Hist. Vol 180 days | 23.65% |
| Hist. Vol 250 days | 26.31% |
Difference price
| Previous Day High | 512.14 |
|---|---|
| Previous Day Low | 498.91 |
News
| No news for this instrument |