Large gap with delayed quotes
|
Last quote
07/27/2026
-
15:32:33
|
Bid
07/27/2026 -
15:54:16
|
Bid Volume |
Ask
07/27/2026 -
15:54:16
|
Ask Volume |
|---|---|---|---|---|
|
599.24
+4.17
(
+0.70% )
|
590.88
|
40 |
595.44
|
40 |
Master data
| Company | RBC Bearings Inc |
|---|---|
| CCY | USD |
| ISIN | US75524B1044 |
| Valor | 2159578 |
| Symbol | RBC |
| Sector | Mechanical engineering & industrial equip. |
| Share type | - |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 31.635 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 18.825 B |
Main data
| Last | - | 15:32:33 | 599.24 |
|---|---|---|---|
| Close | - | 07/24/2026 | 595.07 |
| Day Change % | - | - | +0.70% |
| Day Change | - | - | +4.17 |
| Volume | - | - | 688.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 448.43 |
| YTD % | - | - | +32.70% |
Performance (Previous year close 448.43)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 605.76 (07/24/2026) |
565.18 (07/18/2026) |
+5.33% |
| 4 Weeks | 646.38 (06/27/2026) |
565.18 (07/18/2026) |
-5.60% |
| 12 Weeks | 666.25 (06/26/2026) |
545.62 (05/19/2026) |
-0.12% |
| Perf. after 01.01 | - | - | +32.70% |
| 26 Weeks | 666.25 (06/26/2026) |
493.46 (02/06/2026) |
+18.78% |
| 52 Weeks | 666.25 (06/26/2026) |
365.43 (10/17/2025) |
+53.22% |
Difference trading
| Open | - | 15:30:00 | 597.79 |
|---|---|---|---|
| Bid | - | 15:54:16 | 590.88 |
| Bid Size | - | - | 40 |
| Ask | - | 15:54:16 | 595.44 |
| Ask Size | - | - | 40 |
Technical data
| Hist. Vol 30 days | 26.16% |
|---|---|
| Hist. Vol 90 days | 31.61% |
| Hist. Vol 180 days | 29.56% |
| Hist. Vol 250 days | 26.70% |
Difference price
| Previous Day High | 605.76 |
|---|---|
| Previous Day Low | 593.61 |
News
| No news for this instrument |