Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
559.95
-7.01
(
-1.24% )
|
559.95
|
560 |
560.13
|
440 |
Master data
| Company | RBC Bearings Inc |
|---|---|
| CCY | USD |
| ISIN | US75524B1044 |
| Valor | 2159578 |
| Symbol | RBC |
| Sector | Mechanical engineering & industrial equip. |
| Share type | - |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 31.635 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 17.714 B |
Main data
| Last | - | 02:04:00 | 559.95 |
|---|---|---|---|
| Close | - | 05/21/2026 | 566.96 |
| Day Change % | - | - | -1.24% |
| Day Change | - | - | -7.01 |
| Volume | - | - | 70,257.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 448.43 |
| YTD % | - | - | +26.43% |
Performance (Previous year close 448.43)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 615.99 (05/16/2026) |
545.62 (05/19/2026) |
+1.60% |
| 4 Weeks | 630.46 (05/07/2026) |
545.62 (05/19/2026) |
-5.73% |
| 12 Weeks | 630.46 (05/07/2026) |
523.66 (03/31/2026) |
-1.65% |
| Perf. after 01.01 | - | - | +26.43% |
| 26 Weeks | 630.46 (05/07/2026) |
421.36 (11/22/2025) |
+31.39% |
| 52 Weeks | 630.46 (05/07/2026) |
354.97 (05/24/2025) |
+57.59% |
Difference trading
| Open | - | 15:30:01 | 572.12 |
|---|---|---|---|
| Bid | - | 21:59:59 | 559.95 |
| Bid Size | - | - | 560 |
| Ask | - | 21:59:59 | 560.13 |
| Ask Size | - | - | 440 |
Technical data
| Hist. Vol 30 days | 36.17% |
|---|---|
| Hist. Vol 90 days | 32.25% |
| Hist. Vol 180 days | 27.61% |
| Hist. Vol 250 days | 25.20% |
Difference price
| Previous Day High | 571.64 |
|---|---|
| Previous Day Low | 563.90 |
News
| No news for this instrument |