Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
412.19
+4.89
(
+1.20% )
|
412.18
|
700 |
412.40
|
300 |
Master data
| Company | RBC Bearings Inc |
|---|---|
| CCY | USD |
| ISIN | US75524B1044 |
| Valor | 2159578 |
| Symbol | RBC |
| Sector | Mechanical engineering & industrial equip. |
| Share type | - |
Fundamental data
| Dividend (2025) | Extra/special dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 31.563 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 13.01 B |
Main data
| Last | - | 22:15:00 | 412.19 |
|---|---|---|---|
| Close | - | 10/23/2025 | 407.30 |
| Day Change % | - | - | +1.20% |
| Day Change | - | - | +4.89 |
| Volume | - | - | 37,854.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 299.14 |
| YTD % | - | - | +36.16% |
Performance (Previous year close 299.14)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 412.47 (10/24/2025) |
366.98 (10/18/2025) |
+6.31% |
| 4 Weeks | 412.47 (10/24/2025) |
365.43 (10/17/2025) |
+7.34% |
| 12 Weeks | 412.47 (10/24/2025) |
365.43 (10/17/2025) |
+5.15% |
| Perf. after 01.01 | - | - | +36.16% |
| 26 Weeks | 412.47 (10/24/2025) |
321.58 (05/01/2025) |
+26.93% |
| 52 Weeks | 412.47 (10/24/2025) |
279.82 (11/02/2024) |
+41.35% |
Difference trading
| Open | - | 15:30:00 | 408.93 |
|---|---|---|---|
| Bid | - | 21:59:59 | 412.18 |
| Bid Size | - | - | 700 |
| Ask | - | 21:59:59 | 412.40 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 29.51% |
|---|---|
| Hist. Vol 90 days | 24.81% |
| Hist. Vol 180 days | 23.30% |
| Hist. Vol 250 days | 28.60% |
Difference price
| Previous Day High | 407.73 |
|---|---|
| Previous Day Low | 396.44 |
News
| No news for this instrument |