Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
504.20
-1.90
(
-0.38% )
|
504.69
|
40 |
504.70
|
1,280 |
Master data
| Company | RBC Bearings Inc |
|---|---|
| CCY | USD |
| ISIN | US75524B1044 |
| Valor | 2159578 |
| Symbol | RBC |
| Sector | Mechanical engineering & industrial equip. |
| Share type | - |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 31.659 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 15.963 B |
Main data
| Last | - | 02:04:00 | 504.20 |
|---|---|---|---|
| Close | - | 09/25/2026 | 506.10 |
| Day Change % | - | - | -0.38% |
| Day Change | - | - | -1.90 |
| Volume | - | - | 88,530.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 448.43 |
| YTD % | - | - | +12.86% |
Performance (Previous year close 448.43)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 510.17 (09/26/2026) |
490.86 (09/22/2026) |
+0.86% |
| 4 Weeks | 510.17 (09/26/2026) |
471.91 (09/11/2026) |
+1.09% |
| 12 Weeks | 613.22 (07/07/2026) |
471.91 (09/11/2026) |
-16.29% |
| Perf. after 01.01 | - | - | +12.86% |
| 26 Weeks | 666.25 (06/26/2026) |
471.91 (09/11/2026) |
-3.85% |
| 52 Weeks | 666.25 (06/26/2026) |
365.43 (10/17/2025) |
+31.52% |
Difference trading
| Open | - | 15:30:00 | 504.97 |
|---|---|---|---|
| Bid | - | 22:00:00 | 504.69 |
| Bid Size | - | - | 40 |
| Ask | - | 22:00:00 | 504.70 |
| Ask Size | - | - | 1,280 |
Technical data
| Hist. Vol 30 days | 24.03% |
|---|---|
| Hist. Vol 90 days | 28.09% |
| Hist. Vol 180 days | 31.00% |
| Hist. Vol 250 days | 28.11% |
Difference price
| Previous Day High | 510.17 |
|---|---|
| Previous Day Low | 502.16 |
News
| No news for this instrument |