Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
389.96
-8.75
(
-2.19% )
|
389.61
|
400 |
389.62
|
600 |
Master data
| Company | RBC Bearings Inc |
|---|---|
| CCY | USD |
| ISIN | US75524B1044 |
| Valor | 2159578 |
| Symbol | RBC |
| Sector | Mechanical engineering & industrial equip. |
| Share type | - |
Fundamental data
| Dividend (2025) | Extra/special dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 31.563 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 12.308 B |
Main data
| Last | - | 22:15:00 | 389.96 |
|---|---|---|---|
| Close | - | 08/28/2025 | 398.71 |
| Day Change % | - | - | -2.19% |
| Day Change | - | - | -8.75 |
| Volume | - | - | 57,817.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 299.14 |
| YTD % | - | - | +33.29% |
Performance (Previous year close 299.14)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 405.58 (08/28/2025) |
387.49 (08/29/2025) |
-2.41% |
| 4 Weeks | 411.79 (08/05/2025) |
380.27 (08/02/2025) |
+2.94% |
| 12 Weeks | 411.79 (08/05/2025) |
366.30 (06/18/2025) |
+5.45% |
| Perf. after 01.01 | - | - | +33.29% |
| 26 Weeks | 411.79 (08/05/2025) |
297.28 (04/08/2025) |
+9.55% |
| 52 Weeks | 411.79 (08/05/2025) |
275.50 (10/11/2024) |
+34.13% |
Difference trading
| Open | - | 15:30:00 | 400.28 |
|---|---|---|---|
| Bid | - | 22:00:00 | 389.61 |
| Bid Size | - | - | 400 |
| Ask | - | 22:00:00 | 389.62 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 22.03% |
|---|---|
| Hist. Vol 90 days | 19.92% |
| Hist. Vol 180 days | 28.48% |
| Hist. Vol 250 days | 27.67% |
Difference price
| Previous Day High | 401.13 |
|---|---|
| Previous Day Low | 397.27 |
News
| No news for this instrument |