Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
462.59
+2.42
(
+0.53% )
|
462.60
|
1,200 |
462.91
|
280 |
Master data
| Company | RBC Bearings Inc |
|---|---|
| CCY | USD |
| ISIN | US75524B1044 |
| Valor | 2159578 |
| Symbol | RBC |
| Sector | Mechanical engineering & industrial equip. |
| Share type | - |
Fundamental data
| Dividend (2025) | Extra/special dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 31.611 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 14.623 B |
Main data
| Last | - | 22:15:00 | 462.59 |
|---|---|---|---|
| Close | - | 12/12/2025 | 460.17 |
| Day Change % | - | - | +0.53% |
| Day Change | - | - | +2.42 |
| Volume | - | - | 59,911.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 299.14 |
| YTD % | - | - | +53.83% |
Performance (Previous year close 299.14)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 464.91 (12/15/2025) |
435.08 (12/11/2025) |
+5.98% |
| 4 Weeks | 464.91 (12/15/2025) |
421.36 (11/22/2025) |
+6.51% |
| 12 Weeks | 464.91 (12/15/2025) |
365.43 (10/17/2025) |
+21.10% |
| Perf. after 01.01 | - | - | +53.83% |
| 26 Weeks | 464.91 (12/15/2025) |
365.43 (10/17/2025) |
+26.03% |
| 52 Weeks | 464.91 (12/15/2025) |
291.64 (01/14/2025) |
+40.48% |
Difference trading
| Open | - | 15:30:00 | 461.46 |
|---|---|---|---|
| Bid | - | 22:00:00 | 462.60 |
| Bid Size | - | - | 1,200 |
| Ask | - | 22:00:00 | 462.91 |
| Ask Size | - | - | 280 |
Technical data
| Hist. Vol 30 days | 22.78% |
|---|---|
| Hist. Vol 90 days | 24.69% |
| Hist. Vol 180 days | 23.56% |
| Hist. Vol 250 days | 27.55% |
Difference price
| Previous Day High | 461.00 |
|---|---|
| Previous Day Low | 454.55 |
News
| No news for this instrument |