Large gap with delayed quotes
|
Last quote
07/01/2025
-
19:05:35
|
Bid
07/01/2025 -
20:55:44
|
Bid Volume |
Ask
07/01/2025 -
20:55:44
|
Ask Volume |
|---|---|---|---|---|
|
386.09
+1.29
(
+0.34% )
|
382.74
|
100 |
386.79
|
100 |
Master data
| Company | RBC Bearings Inc |
|---|---|
| CCY | USD |
| ISIN | US75524B1044 |
| Valor | 2159578 |
| Symbol | RBC |
| Sector | Mechanical engineering & industrial equip. |
| Share type | - |
Fundamental data
| Dividend (2025) | Extra/special dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 31.476 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 12.152 B |
Main data
| Last | - | 19:05:35 | 386.09 |
|---|---|---|---|
| Close | - | 06/30/2025 | 384.80 |
| Day Change % | - | - | +0.34% |
| Day Change | - | - | +1.29 |
| Volume | - | - | 10,300.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 299.14 |
| YTD % | - | - | +28.64% |
Performance (Previous year close 299.14)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 390.85 (06/28/2025) |
371.98 (06/24/2025) |
-0.54% |
| 4 Weeks | 390.85 (06/28/2025) |
358.56 (06/03/2025) |
+3.94% |
| 12 Weeks | 390.85 (06/28/2025) |
297.28 (04/08/2025) |
+25.04% |
| Perf. after 01.01 | - | - | +28.64% |
| 26 Weeks | 390.85 (06/28/2025) |
291.64 (01/14/2025) |
+29.07% |
| 52 Weeks | 390.85 (06/28/2025) |
264.29 (08/06/2024) |
+43.59% |
Difference trading
| Open | - | 15:30:00 | 383.97 |
|---|---|---|---|
| Bid | - | 20:55:44 | 382.74 |
| Bid Size | - | - | 100 |
| Ask | - | 20:55:44 | 386.79 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 19.18% |
|---|---|
| Hist. Vol 90 days | 32.92% |
| Hist. Vol 180 days | 31.58% |
| Hist. Vol 250 days | 28.32% |
Difference price
| Previous Day High | 385.08 |
|---|---|
| Previous Day Low | 379.62 |
News
| No news for this instrument |