Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:30:43
|
Bid
07/27/2026 -
18:33:07
|
Bid Volume |
Ask
07/27/2026 -
18:33:07
|
Ask Volume |
|---|---|---|---|---|
|
7.79
+0.17
(
+2.23% )
|
7.79
|
300 |
7.81
|
400 |
Master data
| Company | Controladora Vuela Compania de Aviacion SAB de CV |
|---|---|
| CCY | USD |
| ISIN | US21240E1055 |
| Valor | 21620433 |
| Symbol | VLRS |
| Sector | Traffic & Transportation |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 114.951 M |
| Nominal | 0.00 |
| Nominal Currency | MXN |
| Market Cap | 886.275 M |
Main data
| Last | - | 18:30:43 | 7.79 |
|---|---|---|---|
| Close | - | 07/24/2026 | 7.62 |
| Day Change % | - | - | +2.23% |
| Day Change | - | - | +0.17 |
| Volume | - | - | 18,198.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 8.88 |
| YTD % | - | - | -14.19% |
Performance (Previous year close 8.88)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.11 (07/23/2026) |
7.50 (07/24/2026) |
+0.26% |
| 4 Weeks | 9.73 (06/27/2026) |
7.50 (07/24/2026) |
-18.85% |
| 12 Weeks | 9.73 (06/27/2026) |
6.12 (05/21/2026) |
+4.53% |
| Perf. after 01.01 | - | - | -14.19% |
| 26 Weeks | 10.78 (02/10/2026) |
6.12 (05/21/2026) |
-17.48% |
| 52 Weeks | 10.78 (02/10/2026) |
5.23 (07/26/2025) |
+40.07% |
Difference trading
| Open | - | 15:30:00 | 7.89 |
|---|---|---|---|
| Bid | - | 18:33:07 | 7.79 |
| Bid Size | - | - | 300 |
| Ask | - | 18:33:07 | 7.81 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 42.46% |
|---|---|
| Hist. Vol 90 days | 51.03% |
| Hist. Vol 180 days | 56.02% |
| Hist. Vol 250 days | 51.69% |
Difference price
| Previous Day High | 7.96 |
|---|---|
| Previous Day Low | 7.55 |
News
| No news for this instrument |