Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.81
+0.07
(
+0.90% )
|
7.80
|
500 |
7.81
|
700 |
Master data
| Company | Controladora Vuela Compania de Aviacion SAB de CV |
|---|---|
| CCY | USD |
| ISIN | US21240E1055 |
| Valor | 21620433 |
| Symbol | VLRS |
| Sector | Traffic & Transportation |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 114.9 M |
| Nominal | 0.00 |
| Nominal Currency | MXN |
| Market Cap | 897.369 M |
Main data
| Last | - | 22:15:00 | 7.81 |
|---|---|---|---|
| Close | - | 12/11/2025 | 7.74 |
| Day Change % | - | - | +0.90% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 141,071.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 7.44 |
| YTD % | - | - | +4.03% |
Performance (Previous year close 7.44)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.875 (12/12/2025) |
7.34 (12/09/2025) |
+4.97% |
| 4 Weeks | 7.995 (12/05/2025) |
5.87 (11/19/2025) |
+16.57% |
| 12 Weeks | 7.995 (12/05/2025) |
5.87 (11/19/2025) |
+15.70% |
| Perf. after 01.01 | - | - | +4.03% |
| 26 Weeks | 7.995 (12/05/2025) |
4.15 (06/24/2025) |
+70.15% |
| 52 Weeks | 9.00 (01/25/2025) |
3.495 (05/01/2025) |
-7.08% |
Difference trading
| Open | - | 15:30:00 | 7.79 |
|---|---|---|---|
| Bid | - | 21:59:59 | 7.80 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:59 | 7.81 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 48.52% |
|---|---|
| Hist. Vol 90 days | 47.20% |
| Hist. Vol 180 days | 49.78% |
| Hist. Vol 250 days | 54.12% |
Difference price
| Previous Day High | 7.875 |
|---|---|
| Previous Day Low | 7.44 |
News
| No news for this instrument |