Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.38
+0.65
(
+6.68% )
|
10.37
|
800 |
10.38
|
10,500 |
Master data
| Company | Controladora Vuela Compania de Aviacion SAB de CV |
|---|---|
| CCY | USD |
| ISIN | US21240E1055 |
| Valor | 21620433 |
| Symbol | VLRS |
| Sector | Traffic & Transportation |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 114.9 M |
| Nominal | 0.00 |
| Nominal Currency | MXN |
| Market Cap | 1.193 B |
Main data
| Last | - | 22:15:00 | 10.38 |
|---|---|---|---|
| Close | - | 01/30/2026 | 9.73 |
| Day Change % | - | - | +6.68% |
| Day Change | - | - | +0.65 |
| Volume | - | - | 478,410.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 8.88 |
| YTD % | - | - | +9.57% |
Performance (Previous year close 8.88)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.575 (02/02/2026) |
9.34 (01/30/2026) |
+8.24% |
| 4 Weeks | 10.575 (02/02/2026) |
8.46 (01/21/2026) |
+6.46% |
| 12 Weeks | 10.575 (02/02/2026) |
5.87 (11/19/2025) |
+46.76% |
| Perf. after 01.01 | - | - | +9.57% |
| 26 Weeks | 10.575 (02/02/2026) |
5.495 (08/06/2025) |
+85.03% |
| 52 Weeks | 10.575 (02/02/2026) |
3.495 (05/01/2025) |
+14.61% |
Difference trading
| Open | - | 15:30:00 | 9.70 |
|---|---|---|---|
| Bid | - | 21:59:59 | 10.37 |
| Bid Size | - | - | 800 |
| Ask | - | 21:59:59 | 10.38 |
| Ask Size | - | - | 10,500 |
Technical data
| Hist. Vol 30 days | 43.76% |
|---|---|
| Hist. Vol 90 days | 51.38% |
| Hist. Vol 180 days | 46.29% |
| Hist. Vol 250 days | 56.07% |
Difference price
| Previous Day High | 9.90 |
|---|---|
| Previous Day Low | 9.61 |
News
| No news for this instrument |