Volaris Sp ADR-A
VLRS
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
12/12/2025 - 22:15:00
Bid
12/12/2025 - 21:59:59
Bid
Volume
Ask
12/12/2025 - 21:59:59
Ask
Volume
7.81
+0.07 ( +0.90% )
7.80
500
7.81
700
More information

Master data

Company Controladora Vuela Compania de Aviacion SAB de CV
CCY USD
ISIN US21240E1055
Valor 21620433
Symbol VLRS
Sector Traffic & Transportation
Share type American Depositary Receipt (sponsored) /SADR

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 114.9 M
Nominal 0.00
Nominal Currency MXN
Market Cap 897.369 M

Main data

Last - 22:15:00 7.81
Close - 12/11/2025 7.74
Day Change % - - +0.90%
Day Change - - +0.07
Volume - - 141,071.00
Turnover - - -
Previous year close - 12/31/2024 7.44
YTD % - - +4.03%

Performance (Previous year close 7.44)

Period High Low Perf. %
1 W 7.875
(12/12/2025)
7.34
(12/09/2025)
+4.97%
4 Weeks 7.995
(12/05/2025)
5.87
(11/19/2025)
+16.57%
12 Weeks 7.995
(12/05/2025)
5.87
(11/19/2025)
+15.70%
Perf. after 01.01 - - +4.03%
26 Weeks 7.995
(12/05/2025)
4.15
(06/24/2025)
+70.15%
52 Weeks 9.00
(01/25/2025)
3.495
(05/01/2025)
-7.08%

Difference trading

Open - 15:30:00 7.79
Bid - 21:59:59 7.80
Bid Size - - 500
Ask - 21:59:59 7.81
Ask Size - - 700

Technical data

Hist. Vol 30 days 48.52%
Hist. Vol 90 days 47.20%
Hist. Vol 180 days 49.78%
Hist. Vol 250 days 54.12%

Difference price

Previous Day High 7.875
Previous Day Low 7.44

News

No news for this instrument