Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
6.86
-0.10
(
-1.44% )
|
6.86
|
2,900 |
6.87
|
2,100 |
Master data
| Company | Controladora Vuela Compania de Aviacion SAB de CV |
|---|---|
| CCY | USD |
| ISIN | US21240E1055 |
| Valor | 21620433 |
| Symbol | VLRS |
| Sector | Traffic & Transportation |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 114.855 M |
| Nominal | 0.00 |
| Nominal Currency | MXN |
| Market Cap | 787.907 M |
Main data
| Last | - | 02:04:00 | 6.86 |
|---|---|---|---|
| Close | - | 05/21/2026 | 6.96 |
| Day Change % | - | - | -1.44% |
| Day Change | - | - | -0.10 |
| Volume | - | - | 86,789.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 8.88 |
| YTD % | - | - | -21.62% |
Performance (Previous year close 8.88)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.00 (05/22/2026) |
6.12 (05/21/2026) |
+8.03% |
| 4 Weeks | 8.05 (05/08/2026) |
6.12 (05/21/2026) |
-5.56% |
| 12 Weeks | 8.86 (02/28/2026) |
6.12 (05/21/2026) |
-22.06% |
| Perf. after 01.01 | - | - | -21.62% |
| 26 Weeks | 10.78 (02/10/2026) |
6.12 (05/21/2026) |
+8.89% |
| 52 Weeks | 10.78 (02/10/2026) |
4.15 (06/24/2025) |
+62.62% |
Difference trading
| Open | - | 15:30:00 | 7.00 |
|---|---|---|---|
| Bid | - | 22:00:00 | 6.86 |
| Bid Size | - | - | 2,900 |
| Ask | - | 22:00:00 | 6.87 |
| Ask Size | - | - | 2,100 |
Technical data
| Hist. Vol 30 days | 56.19% |
|---|---|
| Hist. Vol 90 days | 65.26% |
| Hist. Vol 180 days | 59.14% |
| Hist. Vol 250 days | 53.57% |
Difference price
| Previous Day High | 6.97 |
|---|---|
| Previous Day Low | 6.50 |
News
| No news for this instrument |