Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
6.85
-0.37
(
-5.12% )
|
6.83
|
700 |
6.85
|
300 |
Master data
| Company | Controladora Vuela Compania de Aviacion SAB de CV |
|---|---|
| CCY | USD |
| ISIN | US21240E1055 |
| Valor | 21620433 |
| Symbol | VLRS |
| Sector | Traffic & Transportation |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 114.9 M |
| Nominal | 0.00 |
| Nominal Currency | MXN |
| Market Cap | 787.065 M |
Main data
| Last | - | 22:15:00 | 6.85 |
|---|---|---|---|
| Close | - | 10/23/2025 | 7.22 |
| Day Change % | - | - | -5.12% |
| Day Change | - | - | -0.37 |
| Volume | - | - | 378,373.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 7.44 |
| YTD % | - | - | -2.96% |
Performance (Previous year close 7.44)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.34 (10/24/2025) |
6.74 (10/23/2025) |
+0.74% |
| 4 Weeks | 7.34 (10/24/2025) |
6.60 (10/11/2025) |
+7.76% |
| 12 Weeks | 7.34 (10/24/2025) |
5.495 (08/06/2025) |
+22.58% |
| Perf. after 01.01 | - | - | -2.96% |
| 26 Weeks | 7.34 (10/24/2025) |
3.495 (05/01/2025) |
+73.86% |
| 52 Weeks | 9.00 (01/25/2025) |
3.495 (05/01/2025) |
+2.27% |
Difference trading
| Open | - | 15:30:00 | 7.14 |
|---|---|---|---|
| Bid | - | 22:00:00 | 6.83 |
| Bid Size | - | - | 700 |
| Ask | - | 22:00:00 | 6.85 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 40.02% |
|---|---|
| Hist. Vol 90 days | 37.72% |
| Hist. Vol 180 days | 49.39% |
| Hist. Vol 250 days | 51.76% |
Difference price
| Previous Day High | 7.225 |
|---|---|
| Previous Day Low | 6.92 |
News
| No news for this instrument |