Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.07
-0.10
(
-1.39% )
|
7.07
|
500 |
7.08
|
2,300 |
Master data
| Company | Controladora Vuela Compania de Aviacion SAB de CV |
|---|---|
| CCY | USD |
| ISIN | US21240E1055 |
| Valor | 21620433 |
| Symbol | VLRS |
| Sector | Traffic & Transportation |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.00 |
| Nominal Currency | MXN |
| Market Cap | 813.354 M |
Main data
| Last | - | 16:15:00 | 7.07 |
|---|---|---|---|
| Close | - | 10/22/2024 | 7.17 |
| Day Change % | - | - | -1.39% |
| Day Change | - | - | -0.10 |
| Volume | - | - | 331,967.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 9.38 |
| YTD % | - | - | -23.56% |
Performance (Previous year close 9.38)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.30 (10/18/2024) |
6.57 (10/16/2024) |
+2.32% |
| 4 Weeks | 7.30 (10/18/2024) |
6.065 (10/03/2024) |
+13.99% |
| 12 Weeks | 7.30 (10/18/2024) |
5.16 (08/05/2024) |
+16.40% |
| Perf. after 01.01 | - | - | -23.56% |
| 26 Weeks | 8.99 (05/15/2024) |
5.16 (08/05/2024) |
-18.55% |
| 52 Weeks | 9.67 (12/28/2023) |
5.16 (08/05/2024) |
+20.10% |
Difference trading
| Open | - | 09:30:00 | 7.24 |
|---|---|---|---|
| Bid | - | 15:59:59 | 7.07 |
| Bid Size | - | - | 500 |
| Ask | - | 15:59:59 | 7.08 |
| Ask Size | - | - | 2,300 |
Technical data
| Hist. Vol 30 days | 38.50% |
|---|---|
| Hist. Vol 90 days | 40.35% |
| Hist. Vol 180 days | 41.80% |
| Hist. Vol 250 days | 46.18% |
Difference price
| Previous Day High | 7.25 |
|---|---|
| Previous Day Low | 7.045 |
News
| No news for this instrument |