Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
10.60
-0.16
(
-1.49% )
|
10.56
|
100 |
10.60
|
100 |
Master data
| Company | Travelzoo |
|---|---|
| CCY | USD |
| ISIN | US89421Q2057 |
| Valor | 21639839 |
| Symbol | TZOO |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 10.28 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 108.965 M |
Main data
| Last | - | 23:20:00 | 10.60 |
|---|---|---|---|
| Close | - | 06/17/2026 | 10.76 |
| Day Change % | - | - | -1.49% |
| Day Change | - | - | -0.16 |
| Volume | - | - | 24,747.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 7.12 |
| YTD % | - | - | +51.12% |
Performance (Previous year close 7.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.20 (06/16/2026) |
9.86 (06/12/2026) |
+5.58% |
| 4 Weeks | 11.20 (06/16/2026) |
9.02 (05/21/2026) |
+17.60% |
| 12 Weeks | 11.95 (04/24/2026) |
5.45 (03/31/2026) |
+74.39% |
| Perf. after 01.01 | - | - | +51.12% |
| 26 Weeks | 11.95 (04/24/2026) |
4.75 (02/20/2026) |
+42.47% |
| 52 Weeks | 14.01 (07/09/2025) |
4.75 (02/20/2026) |
-13.92% |
Difference trading
| Open | - | 15:30:00 | 10.76 |
|---|---|---|---|
| Bid | - | 21:59:58 | 10.56 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:58 | 10.60 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 44.78% |
|---|---|
| Hist. Vol 90 days | 68.55% |
| Hist. Vol 180 days | 64.87% |
| Hist. Vol 250 days | 58.56% |
Difference price
| Previous Day High | 10.95 |
|---|---|
| Previous Day Low | 10.65 |
News
| No news for this instrument |