Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:58
|
Bid Volume |
Ask
08/29/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
9.81
+0.03
(
+0.31% )
|
9.80
|
200 |
9.83
|
900 |
Master data
| Company | Travelzoo |
|---|---|
| CCY | USD |
| ISIN | US89421Q2057 |
| Valor | 21639839 |
| Symbol | TZOO |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 10.981 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 107.723 M |
Main data
| Last | - | 02:00:00 | 9.81 |
|---|---|---|---|
| Close | - | 08/29/2025 | 9.78 |
| Day Change % | - | - | +0.31% |
| Day Change | - | - | +0.03 |
| Volume | - | - | 39,108.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 19.95 |
| YTD % | - | - | -50.98% |
Performance (Previous year close 19.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.14 (08/28/2025) |
9.40 (08/22/2025) |
-2.97% |
| 4 Weeks | 10.68 (08/14/2025) |
9.40 (08/22/2025) |
-2.10% |
| 12 Weeks | 14.01 (07/09/2025) |
9.40 (08/22/2025) |
-26.85% |
| Perf. after 01.01 | - | - | -50.98% |
| 26 Weeks | 16.77 (03/01/2025) |
9.40 (08/22/2025) |
-40.44% |
| 52 Weeks | 24.75 (02/08/2025) |
9.40 (08/22/2025) |
-18.43% |
Difference trading
| Open | - | 15:30:00 | 9.89 |
|---|---|---|---|
| Bid | - | 21:59:58 | 9.80 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:58 | 9.83 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 44.67% |
|---|---|
| Hist. Vol 90 days | 55.55% |
| Hist. Vol 180 days | 70.66% |
| Hist. Vol 250 days | 71.16% |
Difference price
| Previous Day High | 10.14 |
|---|---|
| Previous Day Low | 9.77 |
News
| No news for this instrument |