Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.04
-0.38
(
-4.51% )
|
8.03
|
700 |
8.05
|
200 |
Master data
| Company | Travelzoo |
|---|---|
| CCY | USD |
| ISIN | US89421Q2057 |
| Valor | 21639839 |
| Symbol | TZOO |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 10.981 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 88.287 M |
Main data
| Last | - | 02:00:00 | 8.04 |
|---|---|---|---|
| Close | - | 11/01/2025 | 8.42 |
| Day Change % | - | - | -4.51% |
| Day Change | - | - | -0.38 |
| Volume | - | - | 48,772.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 19.95 |
| YTD % | - | - | -57.79% |
Performance (Previous year close 19.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.355 (10/28/2025) |
7.78 (10/30/2025) |
-19.92% |
| 4 Weeks | 10.64 (10/16/2025) |
7.78 (10/30/2025) |
-15.46% |
| 12 Weeks | 10.68 (08/14/2025) |
7.78 (10/30/2025) |
-12.11% |
| Perf. after 01.01 | - | - | -57.79% |
| 26 Weeks | 15.41 (05/13/2025) |
7.78 (10/30/2025) |
-45.34% |
| 52 Weeks | 24.75 (02/08/2025) |
7.78 (10/30/2025) |
-52.13% |
Difference trading
| Open | - | 15:30:00 | 8.45 |
|---|---|---|---|
| Bid | - | 21:59:59 | 8.03 |
| Bid Size | - | - | 700 |
| Ask | - | 21:59:59 | 8.05 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 70.73% |
|---|---|
| Hist. Vol 90 days | 51.42% |
| Hist. Vol 180 days | 54.04% |
| Hist. Vol 250 days | 68.64% |
Difference price
| Previous Day High | 8.53 |
|---|---|
| Previous Day Low | 8.00 |
News
| No news for this instrument |