Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
14:29:49
|
Bid Volume |
Ask
04/27/2026 -
14:29:49
|
Ask Volume |
|---|---|---|---|---|
|
9.70
+0.22
(
+2.32% )
|
8.65
|
100 |
10.46
|
100 |
Master data
| Company | Travelzoo |
|---|---|
| CCY | USD |
| ISIN | US89421Q2057 |
| Valor | 21639839 |
| Symbol | TZOO |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 10.932 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 106.044 M |
Main data
| Last | - | 02:00:00 | 9.70 |
|---|---|---|---|
| Close | - | 04/25/2026 | 9.70 |
| Day Change % | - | - | +2.32% |
| Day Change | - | - | +0.22 |
| Volume | - | - | 233,286.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 7.12 |
| YTD % | - | - | +36.24% |
Performance (Previous year close 7.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.95 (04/24/2026) |
6.78 (04/18/2026) |
+33.98% |
| 4 Weeks | 11.95 (04/24/2026) |
5.45 (03/31/2026) |
+70.18% |
| 12 Weeks | 11.95 (04/24/2026) |
4.75 (02/20/2026) |
+65.81% |
| Perf. after 01.01 | - | - | +36.24% |
| 26 Weeks | 11.95 (04/24/2026) |
4.75 (02/20/2026) |
-3.39%* |
| 52 Weeks | 16.53 (04/30/2025) |
4.75 (02/20/2026) |
-27.18% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:29:49 | 8.65 |
| Bid Size | - | - | 100 |
| Ask | - | 14:29:49 | 10.46 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 95.30% |
|---|---|
| Hist. Vol 90 days | 79.73% |
| Hist. Vol 180 days | 69.37% |
| Hist. Vol 250 days | 66.03% |
Difference price
| Previous Day High | 10.43 |
|---|---|
| Previous Day Low | 8.64 |
News
| No news for this instrument |