Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
7.14
-0.10
(
-1.38% )
|
7.13
|
100 |
7.20
|
100 |
Master data
| Company | Travelzoo |
|---|---|
| CCY | USD |
| ISIN | US89421Q2057 |
| Valor | 21639839 |
| Symbol | TZOO |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 10.202 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 73.397 M |
Main data
| Last | - | 02:00:00 | 7.14 |
|---|---|---|---|
| Close | - | 08/14/2026 | 7.24 |
| Day Change % | - | - | -1.38% |
| Day Change | - | - | -0.10 |
| Volume | - | - | 17,289.00 |
| Turnover | - | - | 124,574.32 |
| Previous year close | - | 01/01/2026 | 7.12 |
| YTD % | - | - | +1.69% |
Performance (Previous year close 7.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.545 (08/11/2026) |
6.86 (08/07/2026) |
-2.59% |
| 4 Weeks | 11.11 (07/17/2026) |
6.75 (07/29/2026) |
-34.18% |
| 12 Weeks | 12.36 (07/02/2026) |
6.75 (07/29/2026) |
-23.71% |
| Perf. after 01.01 | - | - | +1.69% |
| 26 Weeks | 12.36 (07/02/2026) |
4.75 (02/20/2026) |
+32.96% |
| 52 Weeks | 12.36 (07/02/2026) |
4.75 (02/20/2026) |
-28.53% |
Difference trading
| Open | - | 15:30:01 | 7.24 |
|---|---|---|---|
| Bid | - | 21:59:57 | 7.13 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:57 | 7.20 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 106.75% |
|---|---|
| Hist. Vol 90 days | 74.67% |
| Hist. Vol 180 days | 77.81% |
| Hist. Vol 250 days | 64.05% |
Difference price
| Previous Day High | 7.45 |
|---|---|
| Previous Day Low | 7.215 |
News
| No news for this instrument |