Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
5.03
-0.07
(
-1.37% )
|
4.99
|
1,200 |
5.04
|
300 |
Master data
| Company | Travelzoo |
|---|---|
| CCY | USD |
| ISIN | US89421Q2057 |
| Valor | 21639839 |
| Symbol | TZOO |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 10.202 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 51.318 M |
Main data
| Last | - | 02:00:00 | 5.03 |
|---|---|---|---|
| Close | - | 10/16/2026 | 5.10 |
| Day Change % | - | - | -1.37% |
| Day Change | - | - | -0.07 |
| Volume | - | - | 45,842.00 |
| Turnover | - | - | 230,880.23 |
| Previous year close | - | 01/01/2026 | 7.12 |
| YTD % | - | - | -28.37% |
Performance (Previous year close 7.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.46 (10/13/2026) |
4.89 (10/16/2026) |
-3.64% |
| 4 Weeks | 5.85 (09/18/2026) |
4.89 (10/16/2026) |
-12.37% |
| 12 Weeks | 10.44 (07/28/2026) |
4.89 (10/16/2026) |
-49.00% |
| Perf. after 01.01 | - | - | -28.37% |
| 26 Weeks | 12.36 (07/02/2026) |
4.89 (10/16/2026) |
-30.52% |
| 52 Weeks | 12.36 (07/02/2026) |
4.75 (02/20/2026) |
-49.10% |
Difference trading
| Open | - | 15:30:00 | 5.18 |
|---|---|---|---|
| Bid | - | 21:59:56 | 4.99 |
| Bid Size | - | - | 1,200 |
| Ask | - | 21:59:56 | 5.04 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 33.74% |
|---|---|
| Hist. Vol 90 days | 67.02% |
| Hist. Vol 180 days | 68.09% |
| Hist. Vol 250 days | 63.78% |
Difference price
| Previous Day High | 5.17 |
|---|---|
| Previous Day Low | 5.04 |
News
| No news for this instrument |