Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:58
|
Bid Volume |
Ask
02/27/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
6.45
-0.15
(
-2.27% )
|
6.44
|
200 |
6.48
|
100 |
Master data
| Company | Travelzoo |
|---|---|
| CCY | USD |
| ISIN | US89421Q2057 |
| Valor | 21639839 |
| Symbol | TZOO |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 10.932 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 70.514 M |
Main data
| Last | - | 02:00:00 | 6.45 |
|---|---|---|---|
| Close | - | 02/27/2026 | 6.60 |
| Day Change % | - | - | -2.27% |
| Day Change | - | - | -0.15 |
| Volume | - | - | 48,355.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 7.12 |
| YTD % | - | - | -7.30% |
Performance (Previous year close 7.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.69 (02/26/2026) |
4.75 (02/20/2026) |
+19.44% |
| 4 Weeks | 6.69 (02/26/2026) |
4.75 (02/20/2026) |
+11.49% |
| 12 Weeks | 7.72 (12/16/2025) |
4.75 (02/20/2026) |
-4.76% |
| Perf. after 01.01 | - | - | -7.30% |
| 26 Weeks | 10.65 (09/24/2025) |
4.75 (02/20/2026) |
-34.25% |
| 52 Weeks | 16.77 (03/01/2025) |
4.75 (02/20/2026) |
-58.07% |
Difference trading
| Open | - | 15:30:00 | 6.47 |
|---|---|---|---|
| Bid | - | 21:59:58 | 6.44 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:58 | 6.48 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 82.52% |
|---|---|
| Hist. Vol 90 days | 56.68% |
| Hist. Vol 180 days | 54.79% |
| Hist. Vol 250 days | 63.22% |
Difference price
| Previous Day High | 6.69 |
|---|---|
| Previous Day Low | 6.35 |
News
| No news for this instrument |