Vonovia N
VNA
EUR
STOCK MARKET:
ETR
Closed
 
...
Price in deferred time of 15 minutes
Last quote
02/03/2023 - 17:35:11
Bid
02/03/2023 - 17:30:00
Bid
Volume
Ask
02/03/2023 - 17:30:00
Ask
Volume
27.40
-0.79 ( -2.80% )
27.35
252
27.37
3,219
More information
Analysis by TheScreener
31.01.2023
Evaluation Neutral  
Interest Very strong  
Sensibility High  

Master data

Company Vonovia SE
CCY EUR
ISIN DE000A1ML7J1
Valor 21644750
Symbol VNA
Sector Real estate
Share type -

Fundamental data

Last dividend 1.66
(05/02/2022)
Dividend Yield +6.06%
Shares outstanding 795.85 M
Nominal 0.00
Nominal Currency EUR
Market Cap 21.806 B

Main data

Last - 17:35:11 27.40
Close - 02/02/2023 28.19
Day Change % - - -2.80%
Day Change - - -0.79
Volume - - 3,406,699.00
Turnover - - 93,722,210.40
Previous year close - 12/30/2022 22.02
YTD % - - +28.02%

Performance (Previous year close 22.02)

Period High Low Perf. %
1 W 28.38
(02/02/2023)
25.43
(01/31/2023)
+4.26%
4 Weeks 28.72
(01/17/2023)
23.84
(01/06/2023)
+16.78%
12 Weeks 28.72
(01/17/2023)
20.61
(12/20/2022)
+14.73%
Perf. after 01.01 - - +28.02%
26 Weeks 32.08
(08/04/2022)
18.585
(10/13/2022)
-9.63%
52 Weeks 48.777283
(02/03/2022)
18.585
(10/13/2022)
-41.05%

Difference trading

Open - 09:00:28 27.90
Bid - 17:30:00 27.35
Bid Size - - 252
Ask - 17:30:00 27.37
Ask Size - - 3,219

Technical data

Hist. Vol 30 days 47.24%
Hist. Vol 90 days 44.33%
Hist. Vol 180 days 47.23%
Hist. Vol 250 days 42.57%

Difference price

Previous Day High 28.38
Previous Day Low 26.42

News

No news for this instrument