Price in deferred time of 15 minutes
|
Last quote
02/03/2023 -
17:35:11
|
Bid
02/03/2023 -
17:30:00
|
Bid Volume |
Ask
02/03/2023 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
27.40
-0.79
(
-2.80% )
|
27.35
|
252 |
27.37
|
3,219 |
Analysis by TheScreener
31.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | Vonovia SE |
|---|---|
| CCY | EUR |
| ISIN | DE000A1ML7J1 |
| Valor | 21644750 |
| Symbol | VNA |
| Sector | Real estate |
| Share type | - |
Fundamental data
| Last dividend |
1.66
(05/02/2022) |
|---|---|
| Dividend Yield | +6.06% |
| Shares outstanding | 795.85 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 21.806 B |
Main data
| Last | - | 17:35:11 | 27.40 |
|---|---|---|---|
| Close | - | 02/02/2023 | 28.19 |
| Day Change % | - | - | -2.80% |
| Day Change | - | - | -0.79 |
| Volume | - | - | 3,406,699.00 |
| Turnover | - | - | 93,722,210.40 |
| Previous year close | - | 12/30/2022 | 22.02 |
| YTD % | - | - | +28.02% |
Performance (Previous year close 22.02)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 28.38 (02/02/2023) |
25.43 (01/31/2023) |
+4.26% |
| 4 Weeks | 28.72 (01/17/2023) |
23.84 (01/06/2023) |
+16.78% |
| 12 Weeks | 28.72 (01/17/2023) |
20.61 (12/20/2022) |
+14.73% |
| Perf. after 01.01 | - | - | +28.02% |
| 26 Weeks | 32.08 (08/04/2022) |
18.585 (10/13/2022) |
-9.63% |
| 52 Weeks | 48.777283 (02/03/2022) |
18.585 (10/13/2022) |
-41.05% |
Difference trading
| Open | - | 09:00:28 | 27.90 |
|---|---|---|---|
| Bid | - | 17:30:00 | 27.35 |
| Bid Size | - | - | 252 |
| Ask | - | 17:30:00 | 27.37 |
| Ask Size | - | - | 3,219 |
Technical data
| Hist. Vol 30 days | 47.24% |
|---|---|
| Hist. Vol 90 days | 44.33% |
| Hist. Vol 180 days | 47.23% |
| Hist. Vol 250 days | 42.57% |
Difference price
| Previous Day High | 28.38 |
|---|---|
| Previous Day Low | 26.42 |
News
| No news for this instrument |