Vonovia N
VNA
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
07/09/2025 - 17:38:06
Bid
07/09/2025 - 17:30:00
Bid
Volume
Ask
07/09/2025 - 17:30:00
Ask
Volume
28.60
+0.10 ( +0.35% )
28.60
5,440
28.62
868
More information
Analysis by TheScreener
08.07.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Middle  

Master data

Company Vonovia SE
CCY EUR
ISIN DE000A1ML7J1
Valor 21644750
Symbol VNA
Sector Real estate
Share type -

Fundamental data

Last dividend 0.90
(05/10/2024)
Dividend Yield +4.27%
Shares outstanding 835.621 M
Nominal 0.00
Nominal Currency EUR
Market Cap 23.899 B

Main data

Last - 17:38:06 28.60
Close - 07/08/2025 28.50
Day Change % - - +0.35%
Day Change - - +0.10
Volume - - 1,569,071.00
Turnover - - 44,708,324.12
Previous year close - 12/30/2024 29.32
YTD % - - -2.80%

Performance (Previous year close 29.32)

Period High Low Perf. %
1 W 30.42
(07/01/2025)
28.30
(07/09/2025)
-2.62%
4 Weeks 30.69
(06/30/2025)
28.09
(06/16/2025)
-3.03%
12 Weeks 30.69
(06/30/2025)
27.48
(04/15/2025)
+0.99%
Perf. after 01.01 - - -2.80%
26 Weeks 30.97
(02/07/2025)
24.03
(03/26/2025)
+1.82%
52 Weeks 33.93
(10/01/2024)
24.03
(03/26/2025)
+4.66%

Difference trading

Open - 09:00:08 28.45
Bid - 17:30:00 28.60
Bid Size - - 5,440
Ask - 17:30:00 28.62
Ask Size - - 868

Technical data

Hist. Vol 30 days 23.22%
Hist. Vol 90 days 26.31%
Hist. Vol 180 days 31.35%
Hist. Vol 250 days 28.31%

Difference price

Previous Day High 28.70
Previous Day Low 28.32

News

No news for this instrument