Large gap with delayed quotes
|
Last quote
09/12/2025
-
17:43:23
|
Bid
09/12/2025 -
17:30:00
|
Bid Volume |
Ask
09/12/2025 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
26.42
-0.09
(
-0.34% )
|
26.44
|
1,503 |
26.45
|
855 |
Master data
| Company | Vonovia SE |
|---|---|
| CCY | EUR |
| ISIN | DE000A1ML7J1 |
| Valor | 21644750 |
| Symbol | VNA |
| Sector | Real estate |
| Share type | - |
Fundamental data
| Last dividend |
0.90
(05/10/2024) |
|---|---|
| Dividend Yield | +4.62% |
| Shares outstanding | 835.621 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 22.077 B |
Main data
| Last | - | 17:43:23 | 26.42 |
|---|---|---|---|
| Close | - | 09/11/2025 | 26.51 |
| Day Change % | - | - | -0.34% |
| Day Change | - | - | -0.09 |
| Volume | - | - | 1,523,456.00 |
| Turnover | - | - | 40,450,758.61 |
| Previous year close | - | 12/30/2024 | 29.32 |
| YTD % | - | - | -9.58% |
Performance (Previous year close 29.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 27.24 (09/08/2025) |
26.08 (09/05/2025) |
-1.31% |
| 4 Weeks | 29.26 (08/14/2025) |
25.61 (09/03/2025) |
-7.73% |
| 12 Weeks | 30.69 (06/30/2025) |
25.61 (09/03/2025) |
-11.01% |
| Perf. after 01.01 | - | - | -9.58% |
| 26 Weeks | 30.69 (06/30/2025) |
24.03 (03/26/2025) |
+1.30% |
| 52 Weeks | 33.93 (10/01/2024) |
24.03 (03/26/2025) |
-19.47% |
Difference trading
| Open | - | 09:00:27 | 26.65 |
|---|---|---|---|
| Bid | - | 17:30:00 | 26.44 |
| Bid Size | - | - | 1,503 |
| Ask | - | 17:30:00 | 26.45 |
| Ask Size | - | - | 855 |
Technical data
| Hist. Vol 30 days | 27.61% |
|---|---|
| Hist. Vol 90 days | 22.56% |
| Hist. Vol 180 days | 27.40% |
| Hist. Vol 250 days | 28.00% |
Difference price
| Previous Day High | 26.72 |
|---|---|
| Previous Day Low | 26.15 |
News
| No news for this instrument |