Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
31.92
-0.22
(
-0.68% )
|
31.92
|
5,000 |
31.93
|
46,000 |
Master data
| Company | Antero Resources Corporation |
|---|---|
| CCY | USD |
| ISIN | US03674X1063 |
| Valor | 21664187 |
| Symbol | AR |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 308.931 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 9.861 B |
Main data
| Last | - | 22:15:00 | 31.92 |
|---|---|---|---|
| Close | - | 08/28/2025 | 32.14 |
| Day Change % | - | - | -0.68% |
| Day Change | - | - | -0.22 |
| Volume | - | - | 891,352.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 35.05 |
| YTD % | - | - | -8.30% |
Performance (Previous year close 35.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 32.215 (08/29/2025) |
30.23 (08/27/2025) |
+4.14% |
| 4 Weeks | 34.50 (08/02/2025) |
29.72 (08/20/2025) |
-7.99% |
| 12 Weeks | 44.01 (06/21/2025) |
29.72 (08/20/2025) |
-13.58% |
| Perf. after 01.01 | - | - | -8.30% |
| 26 Weeks | 44.01 (06/21/2025) |
29.72 (08/20/2025) |
-11.70% |
| 52 Weeks | 44.01 (06/21/2025) |
24.53 (09/11/2024) |
+19.48% |
Difference trading
| Open | - | 15:30:00 | 32.01 |
|---|---|---|---|
| Bid | - | 22:00:00 | 31.92 |
| Bid Size | - | - | 5,000 |
| Ask | - | 22:00:00 | 31.93 |
| Ask Size | - | - | 46,000 |
Technical data
| Hist. Vol 30 days | 31.56% |
|---|---|
| Hist. Vol 90 days | 40.56% |
| Hist. Vol 180 days | 50.00% |
| Hist. Vol 250 days | 46.17% |
Difference price
| Previous Day High | 32.215 |
|---|---|
| Previous Day Low | 30.96 |
News
| No news for this instrument |