Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
33.60
-2.77
(
-7.62% )
|
33.59
|
9,500 |
33.60
|
11,700 |
Master data
| Company | Antero Resources Corporation |
|---|---|
| CCY | USD |
| ISIN | US03674X1063 |
| Valor | 21664187 |
| Symbol | AR |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 308.51 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 10.366 B |
Main data
| Last | - | 22:15:00 | 33.60 |
|---|---|---|---|
| Close | - | 01/30/2026 | 36.37 |
| Day Change % | - | - | -7.62% |
| Day Change | - | - | -2.77 |
| Volume | - | - | 1,678,208.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 34.46 |
| YTD % | - | - | +5.54% |
Performance (Previous year close 34.46)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 36.50 (01/31/2026) |
33.49 (02/02/2026) |
-2.27% |
| 4 Weeks | 36.50 (01/31/2026) |
31.15 (01/16/2026) |
+6.31% |
| 12 Weeks | 38.165 (12/06/2025) |
31.15 (01/16/2026) |
+8.08% |
| Perf. after 01.01 | - | - | +5.54% |
| 26 Weeks | 38.165 (12/06/2025) |
29.10 (10/31/2025) |
+0.90% |
| 52 Weeks | 44.01 (06/21/2025) |
29.10 (10/31/2025) |
-2.55% |
Difference trading
| Open | - | 15:31:27 | 34.02 |
|---|---|---|---|
| Bid | - | 22:00:00 | 33.59 |
| Bid Size | - | - | 9,500 |
| Ask | - | 22:00:00 | 33.60 |
| Ask Size | - | - | 11,700 |
Technical data
| Hist. Vol 30 days | 36.65% |
|---|---|
| Hist. Vol 90 days | 37.36% |
| Hist. Vol 180 days | 36.72% |
| Hist. Vol 250 days | 44.29% |
Difference price
| Previous Day High | 36.50 |
|---|---|
| Previous Day Low | 35.28 |
News
| No news for this instrument |