Large gap with delayed quotes
|
Official
09/28/2026
-
23:05:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
34.34
-0.66
(
-1.89% )
|
34.33
|
20,000 |
34.34
|
2,000 |
Master data
| Company | Antero Resources Corporation |
|---|---|
| CCY | USD |
| ISIN | US03674X1063 |
| Valor | 21664187 |
| Symbol | AR |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 307.439 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 10.557 B |
Main data
| Last | - | 23:05:00 | 34.34 |
|---|---|---|---|
| Close | - | 09/25/2026 | 35.00 |
| Day Change % | - | - | -1.89% |
| Day Change | - | - | -0.66 |
| Volume | - | - | 1,085,720.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 34.46 |
| YTD % | - | - | +1.57% |
Performance (Previous year close 34.46)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 36.36 (09/25/2026) |
33.59 (09/23/2026) |
-0.23% |
| 4 Weeks | 40.205 (09/04/2026) |
33.59 (09/23/2026) |
-8.97% |
| 12 Weeks | 40.205 (09/04/2026) |
32.59 (07/11/2026) |
-1.07% |
| Perf. after 01.01 | - | - | +1.57% |
| 26 Weeks | 45.60 (03/31/2026) |
32.59 (07/11/2026) |
-22.36% |
| 52 Weeks | 45.60 (03/31/2026) |
29.10 (10/31/2025) |
+2.61% |
Difference trading
| Open | - | 15:30:01 | 35.06 |
|---|---|---|---|
| Bid | - | 22:00:00 | 34.33 |
| Bid Size | - | - | 20,000 |
| Ask | - | 22:00:00 | 34.34 |
| Ask Size | - | - | 2,000 |
Technical data
| Hist. Vol 30 days | 39.62% |
|---|---|
| Hist. Vol 90 days | 36.48% |
| Hist. Vol 180 days | 35.12% |
| Hist. Vol 250 days | 38.62% |
Difference price
| Previous Day High | 35.805 |
|---|---|
| Previous Day Low | 34.775 |
News
| No news for this instrument |