Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
13:36:49
|
Bid
10/23/2024 -
13:36:29
|
Bid Volume |
Ask
10/23/2024 -
13:36:29
|
Ask Volume |
|---|---|---|---|---|
|
26.44
-0.12
(
-0.45% )
|
26.42
|
800 |
26.44
|
200 |
Master data
| Company | Antero Resources Corporation |
|---|---|
| CCY | USD |
| ISIN | US03674X1063 |
| Valor | 21664187 |
| Symbol | AR |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 8.251 B |
Main data
| Last | - | 13:36:49 | 26.44 |
|---|---|---|---|
| Close | - | 10/22/2024 | 26.56 |
| Day Change % | - | - | -0.45% |
| Day Change | - | - | -0.12 |
| Volume | - | - | 164,178.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 22.68 |
| YTD % | - | - | +17.11% |
Performance (Previous year close 22.68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 27.64 (10/15/2024) |
26.25 (10/18/2024) |
-2.94% |
| 4 Weeks | 30.70 (10/04/2024) |
26.25 (10/18/2024) |
-6.41% |
| 12 Weeks | 30.70 (10/04/2024) |
24.53 (09/10/2024) |
-8.48% |
| Perf. after 01.01 | - | - | +17.11% |
| 26 Weeks | 36.25 (06/03/2024) |
24.53 (09/10/2024) |
-15.90% |
| 52 Weeks | 36.25 (06/03/2024) |
20.105 (12/12/2023) |
-5.24% |
Difference trading
| Open | - | 09:30:01 | 26.65 |
|---|---|---|---|
| Bid | - | 13:36:29 | 26.42 |
| Bid Size | - | - | 800 |
| Ask | - | 13:36:29 | 26.44 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 30.80% |
|---|---|
| Hist. Vol 90 days | 37.62% |
| Hist. Vol 180 days | 35.03% |
| Hist. Vol 250 days | 37.27% |
Difference price
| Previous Day High | 27.12 |
|---|---|
| Previous Day Low | 26.555 |
News
| No news for this instrument |