Large gap with delayed quotes
|
Last quote
12/17/2025
-
22:15:00
|
Bid
12/17/2025 -
21:59:59
|
Bid Volume |
Ask
12/17/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
34.31
+1.08
(
+3.25% )
|
34.32
|
16,700 |
34.33
|
19,300 |
Master data
| Company | Antero Resources Corporation |
|---|---|
| CCY | USD |
| ISIN | US03674X1063 |
| Valor | 21664187 |
| Symbol | AR |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 308.494 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 10.584 B |
Main data
| Last | - | 22:15:00 | 34.31 |
|---|---|---|---|
| Close | - | 12/16/2025 | 33.23 |
| Day Change % | - | - | +3.25% |
| Day Change | - | - | +1.08 |
| Volume | - | - | 1,394,492.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 35.05 |
| YTD % | - | - | -5.19% |
Performance (Previous year close 35.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 37.495 (12/11/2025) |
32.82 (12/17/2025) |
-4.56% |
| 4 Weeks | 38.165 (12/06/2025) |
32.69 (11/22/2025) |
-4.40% |
| 12 Weeks | 38.165 (12/06/2025) |
29.10 (10/31/2025) |
-0.33% |
| Perf. after 01.01 | - | - | -5.19% |
| 26 Weeks | 44.01 (06/21/2025) |
29.10 (10/31/2025) |
-20.26% |
| 52 Weeks | 44.01 (06/21/2025) |
29.10 (10/31/2025) |
+5.19% |
Difference trading
| Open | - | 15:30:00 | 33.69 |
|---|---|---|---|
| Bid | - | 21:59:59 | 34.32 |
| Bid Size | - | - | 16,700 |
| Ask | - | 21:59:59 | 34.33 |
| Ask Size | - | - | 19,300 |
Technical data
| Hist. Vol 30 days | 44.60% |
|---|---|
| Hist. Vol 90 days | 41.91% |
| Hist. Vol 180 days | 40.19% |
| Hist. Vol 250 days | 45.58% |
Difference price
| Previous Day High | 34.33 |
|---|---|
| Previous Day Low | 32.82 |
News
| No news for this instrument |