Large gap with delayed quotes
|
Official
06/03/2025
-
23:00:00
|
Bid
06/03/2025 -
22:59:12
|
Bid Volume |
Ask
06/03/2025 -
22:59:12
|
Ask Volume |
|---|---|---|---|---|
|
6.39
+0.12
(
+1.91% )
|
6.33
|
9,800 |
6.40
|
300 |
Master data
| Company | New Gold Inc |
|---|---|
| CCY | CAD |
| ISIN | CA6445351068 |
| Valor | 2172453 |
| Symbol | NGD |
| Sector | Mining, coal & steel |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 791.429 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 5.057 B |
Main data
| Last | - | 23:00:00 | 6.39 |
|---|---|---|---|
| Close | - | 06/02/2025 | 6.27 |
| Day Change % | - | - | +1.91% |
| Day Change | - | - | +0.12 |
| Volume | - | - | 1,770,119.00 |
| Turnover | - | - | 11,153,757.47 |
| Previous year close | - | 12/31/2024 | 3.59 |
| YTD % | - | - | +74.65% |
Performance (Previous year close 3.59)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.47 (06/02/2025) |
5.81 (05/28/2025) |
+7.94% |
| 4 Weeks | 6.47 (06/02/2025) |
5.135 (05/17/2025) |
+15.26% |
| 12 Weeks | 6.47 (06/02/2025) |
3.95 (03/11/2025) |
+56.36% |
| Perf. after 01.01 | - | - | +74.65% |
| 26 Weeks | 6.47 (06/02/2025) |
3.50 (12/31/2024) |
+56.23% |
| 52 Weeks | 6.47 (06/02/2025) |
2.60 (06/18/2024) |
+113.99% |
Difference trading
| Open | - | 15:30:00 | 6.22 |
|---|---|---|---|
| Bid | - | 22:59:12 | 6.33 |
| Bid Size | - | - | 9,800 |
| Ask | - | 22:59:12 | 6.40 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 59.24% |
|---|---|
| Hist. Vol 90 days | 69.67% |
| Hist. Vol 180 days | 60.11% |
| Hist. Vol 250 days | 55.46% |
Difference price
| Previous Day High | 6.47 |
|---|---|
| Previous Day Low | 6.235 |
News
| No news for this instrument |