Large gap with delayed quotes
|
Last quote
07/29/2025
-
22:00:00
|
Bid
07/30/2025 -
13:32:06
|
Bid Volume |
Ask
07/30/2025 -
13:32:06
|
Ask Volume |
|---|---|---|---|---|
|
5.94
+0.25
(
+4.39% )
|
5.94
|
1,600 |
5.94
|
2,100 |
Master data
| Company | New Gold Inc |
|---|---|
| CCY | CAD |
| ISIN | CA6445351068 |
| Valor | 2172453 |
| Symbol | NGD |
| Sector | Mining, coal & steel |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 791.703 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 4.631 B |
Main data
| Last | - | 22:00:00 | 5.94 |
|---|---|---|---|
| Close | - | 07/29/2025 | 5.94 |
| Day Change % | - | - | +4.39% |
| Day Change | - | - | +0.25 |
| Volume | - | - | 1,602,372.00 |
| Turnover | - | - | 9,430,920.83 |
| Previous year close | - | 12/31/2024 | 3.59 |
| YTD % | - | - | +65.46% |
Performance (Previous year close 3.59)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.265 (07/23/2025) |
5.52 (07/29/2025) |
-2.78% |
| 4 Weeks | 6.89 (07/08/2025) |
5.52 (07/29/2025) |
-12.26% |
| 12 Weeks | 6.95 (06/24/2025) |
5.135 (05/17/2025) |
+2.59% |
| Perf. after 01.01 | - | - | +65.46% |
| 26 Weeks | 6.95 (06/24/2025) |
3.77 (03/05/2025) |
+43.13%* |
| 52 Weeks | 6.95 (06/24/2025) |
2.79 (07/31/2024) |
+110.64% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:32:06 | 5.94 |
| Bid Size | - | - | 1,600 |
| Ask | - | 13:32:06 | 5.94 |
| Ask Size | - | - | 2,100 |
Technical data
| Hist. Vol 30 days | 36.86% |
|---|---|
| Hist. Vol 90 days | 56.19% |
| Hist. Vol 180 days | 57.42% |
| Hist. Vol 250 days | 54.41% |
Difference price
| Previous Day High | 5.975 |
|---|---|
| Previous Day Low | 5.675 |
News
| No news for this instrument |