Large gap with delayed quotes
|
Official
12/31/2025
-
22:10:05
|
Bid
12/31/2025 -
22:14:57
|
Bid Volume |
Ask
12/31/2025 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
11.96
-0.11
(
-0.91% )
|
11.95
|
1,100 |
11.97
|
12,300 |
Master data
| Company | New Gold Inc |
|---|---|
| CCY | CAD |
| ISIN | CA6445351068 |
| Valor | 2172453 |
| Symbol | NGD |
| Sector | Mining, coal & steel |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 791.727 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 9.643 B |
Main data
| Last | - | 22:10:05 | 11.96 |
|---|---|---|---|
| Close | - | 12/30/2025 | 12.07 |
| Day Change % | - | - | -0.91% |
| Day Change | - | - | -0.11 |
| Volume | - | - | 1,993,820.00 |
| Turnover | - | - | 23,972,107.98 |
| Previous year close | - | 12/31/2024 | 3.59 |
| YTD % | - | - | +236.21% |
Performance (Previous year close 3.59)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 12.83 (12/24/2025) |
11.895 (12/30/2025) |
-3.63% |
| 4 Weeks | 13.16 (12/23/2025) |
10.28 (12/09/2025) |
+7.38% |
| 12 Weeks | 13.16 (12/23/2025) |
8.46 (10/23/2025) |
+19.98% |
| Perf. after 01.01 | - | - | +236.21% |
| 26 Weeks | 13.16 (12/23/2025) |
5.52 (07/29/2025) |
+79.58% |
| 52 Weeks | 13.16 (12/23/2025) |
3.51 (01/01/2025) |
+236.21% |
Difference trading
| Open | - | 15:30:00 | 12.00 |
|---|---|---|---|
| Bid | - | 22:14:57 | 11.95 |
| Bid Size | - | - | 1,100 |
| Ask | - | 22:14:57 | 11.97 |
| Ask Size | - | - | 12,300 |
Technical data
| Hist. Vol 30 days | 52.31% |
|---|---|
| Hist. Vol 90 days | 62.36% |
| Hist. Vol 180 days | 51.33% |
| Hist. Vol 250 days | 54.22% |
Difference price
| Previous Day High | 12.525 |
|---|---|
| Previous Day Low | 12.06 |
News
| No news for this instrument |