Large gap with delayed quotes
|
Official
11/14/2025
-
23:00:00
|
Bid
11/14/2025 -
22:12:18
|
Bid Volume |
Ask
11/14/2025 -
22:12:18
|
Ask Volume |
|---|---|---|---|---|
|
10.04
-0.17
(
-1.67% )
|
10.01
|
5,000 |
10.12
|
15,300 |
Master data
| Company | New Gold Inc |
|---|---|
| CCY | CAD |
| ISIN | CA6445351068 |
| Valor | 2172453 |
| Symbol | NGD |
| Sector | Mining, coal & steel |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 791.715 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 7.949 B |
Main data
| Last | - | 23:00:00 | 10.04 |
|---|---|---|---|
| Close | - | 11/13/2025 | 10.21 |
| Day Change % | - | - | -1.67% |
| Day Change | - | - | -0.17 |
| Volume | - | - | 2,649,662.00 |
| Turnover | - | - | 26,559,221.99 |
| Previous year close | - | 12/31/2024 | 3.59 |
| YTD % | - | - | +184.40% |
Performance (Previous year close 3.59)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.83 (11/13/2025) |
9.55 (11/14/2025) |
+1.93% |
| 4 Weeks | 10.84 (11/04/2025) |
8.46 (10/23/2025) |
-3.04% |
| 12 Weeks | 10.84 (11/04/2025) |
7.31 (08/22/2025) |
+34.52% |
| Perf. after 01.01 | - | - | +184.40% |
| 26 Weeks | 10.84 (11/04/2025) |
5.135 (05/17/2025) |
+90.87% |
| 52 Weeks | 10.84 (11/04/2025) |
3.43 (11/15/2024) |
+185.20% |
Difference trading
| Open | - | 15:30:00 | 9.69 |
|---|---|---|---|
| Bid | - | 22:12:18 | 10.01 |
| Bid Size | - | - | 5,000 |
| Ask | - | 22:12:18 | 10.12 |
| Ask Size | - | - | 15,300 |
Technical data
| Hist. Vol 30 days | 79.00% |
|---|---|
| Hist. Vol 90 days | 54.19% |
| Hist. Vol 180 days | 45.91% |
| Hist. Vol 250 days | 53.89% |
Difference price
| Previous Day High | 10.74 |
|---|---|
| Previous Day Low | 10.07 |
News
| No news for this instrument |