Large gap with delayed quotes
|
Last quote
09/18/2025
-
22:00:00
|
Bid
09/18/2025 -
22:14:57
|
Bid Volume |
Ask
09/18/2025 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
8.90
0.00
(
0.00% )
|
8.87
|
2,500 |
8.91
|
10,200 |
Master data
| Company | New Gold Inc |
|---|---|
| CCY | CAD |
| ISIN | CA6445351068 |
| Valor | 2172453 |
| Symbol | NGD |
| Sector | Mining, coal & steel |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 791.715 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 7.046 B |
Main data
| Last | - | 22:00:00 | 8.90 |
|---|---|---|---|
| Close | - | 09/17/2025 | 8.90 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 2,884,271.00 |
| Turnover | - | - | 25,628,222.20 |
| Previous year close | - | 12/31/2024 | 3.59 |
| YTD % | - | - | +147.91% |
Performance (Previous year close 3.59)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.38 (09/16/2025) |
8.69 (09/17/2025) |
-1.55% |
| 4 Weeks | 9.38 (09/16/2025) |
7.185 (08/21/2025) |
+21.58% |
| 12 Weeks | 9.38 (09/16/2025) |
5.52 (07/29/2025) |
+34.04% |
| Perf. after 01.01 | - | - | +147.91% |
| 26 Weeks | 9.38 (09/16/2025) |
4.12 (04/08/2025) |
+86.58% |
| 52 Weeks | 9.38 (09/16/2025) |
3.43 (11/15/2024) |
+117.60% |
Difference trading
| Open | - | 15:30:00 | 8.84 |
|---|---|---|---|
| Bid | - | 22:14:57 | 8.87 |
| Bid Size | - | - | 2,500 |
| Ask | - | 22:14:57 | 8.91 |
| Ask Size | - | - | 10,200 |
Technical data
| Hist. Vol 30 days | 34.29% |
|---|---|
| Hist. Vol 90 days | 38.51% |
| Hist. Vol 180 days | 54.12% |
| Hist. Vol 250 days | 50.45% |
Difference price
| Previous Day High | 9.05 |
|---|---|
| Previous Day Low | 8.69 |
News
| No news for this instrument |