Large gap with delayed quotes
|
Last quote
07/30/2025
-
22:00:00
|
Bid
07/31/2025 -
10:00:07
|
Bid Volume |
Ask
07/31/2025 -
10:00:07
|
Ask Volume |
|---|---|---|---|---|
|
5.78
-0.16
(
-2.69% )
|
5.75
|
300 |
5.81
|
200 |
Master data
| Company | New Gold Inc |
|---|---|
| CCY | CAD |
| ISIN | CA6445351068 |
| Valor | 2172453 |
| Symbol | NGD |
| Sector | Mining, coal & steel |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 791.703 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 4.552 B |
Main data
| Last | - | 22:00:00 | 5.78 |
|---|---|---|---|
| Close | - | 07/30/2025 | 5.78 |
| Day Change % | - | - | -2.69% |
| Day Change | - | - | -0.16 |
| Volume | - | - | 1,169,708.00 |
| Turnover | - | - | 6,810,686.75 |
| Previous year close | - | 12/31/2024 | 3.59 |
| YTD % | - | - | +61.00% |
Performance (Previous year close 3.59)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.17 (07/24/2025) |
5.52 (07/29/2025) |
-4.96% |
| 4 Weeks | 6.89 (07/08/2025) |
5.52 (07/29/2025) |
-13.21% |
| 12 Weeks | 6.95 (06/24/2025) |
5.135 (05/17/2025) |
+2.85% |
| Perf. after 01.01 | - | - | +61.00% |
| 26 Weeks | 6.95 (06/24/2025) |
3.77 (03/05/2025) |
+31.66%* |
| 52 Weeks | 6.95 (06/24/2025) |
2.80 (08/08/2024) |
+81.19% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:00:07 | 5.75 |
| Bid Size | - | - | 300 |
| Ask | - | 10:00:07 | 5.81 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 40.37% |
|---|---|
| Hist. Vol 90 days | 44.35% |
| Hist. Vol 180 days | 57.20% |
| Hist. Vol 250 days | 54.53% |
Difference price
| Previous Day High | 5.895 |
|---|---|
| Previous Day Low | 5.755 |
News
| No news for this instrument |