Large gap with delayed quotes
|
Official
06/05/2025
-
23:00:00
|
Bid
06/05/2025 -
22:59:08
|
Bid Volume |
Ask
06/05/2025 -
22:59:08
|
Ask Volume |
|---|---|---|---|---|
|
6.69
+0.26
(
+4.04% )
|
6.65
|
1,500 |
6.74
|
10,000 |
Master data
| Company | New Gold Inc |
|---|---|
| CCY | CAD |
| ISIN | CA6445351068 |
| Valor | 2172453 |
| Symbol | NGD |
| Sector | Mining, coal & steel |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 791.429 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 5.295 B |
Main data
| Last | - | 23:00:00 | 6.69 |
|---|---|---|---|
| Close | - | 06/04/2025 | 6.43 |
| Day Change % | - | - | +4.04% |
| Day Change | - | - | +0.26 |
| Volume | - | - | 2,534,346.00 |
| Turnover | - | - | 16,834,207.28 |
| Previous year close | - | 12/31/2024 | 3.59 |
| YTD % | - | - | +79.11% |
Performance (Previous year close 3.59)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.73 (06/05/2025) |
5.92 (05/29/2025) |
+10.40% |
| 4 Weeks | 6.73 (06/05/2025) |
5.135 (05/17/2025) |
+14.41% |
| 12 Weeks | 6.73 (06/05/2025) |
4.12 (04/08/2025) |
+45.15% |
| Perf. after 01.01 | - | - | +79.11% |
| 26 Weeks | 6.73 (06/05/2025) |
3.50 (12/31/2024) |
+65.59% |
| 52 Weeks | 6.73 (06/05/2025) |
2.60 (06/18/2024) |
+128.83% |
Difference trading
| Open | - | 15:30:00 | 6.51 |
|---|---|---|---|
| Bid | - | 22:59:08 | 6.65 |
| Bid Size | - | - | 1,500 |
| Ask | - | 22:59:08 | 6.74 |
| Ask Size | - | - | 10,000 |
Technical data
| Hist. Vol 30 days | 56.34% |
|---|---|
| Hist. Vol 90 days | 69.31% |
| Hist. Vol 180 days | 60.04% |
| Hist. Vol 250 days | 55.19% |
Difference price
| Previous Day High | 6.53 |
|---|---|
| Previous Day Low | 6.33 |
News
| No news for this instrument |