Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:58
|
Bid Volume |
Ask
07/02/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
73.99
-0.30
(
-0.40% )
|
73.92
|
700 |
74.00
|
100 |
Master data
| Company | Silicon Motion Technology Corporation |
|---|---|
| CCY | USD |
| ISIN | US82706C1080 |
| Valor | 2194973 |
| Symbol | SIMO |
| Sector | Electronics & semiconductors |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.50
(05/08/2025) |
| Dividend Yield | +2.70% |
| Shares outstanding | 33.984 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.514 B |
Main data
| Last | - | 02:00:00 | 73.99 |
|---|---|---|---|
| Close | - | 07/02/2025 | 74.29 |
| Day Change % | - | - | -0.40% |
| Day Change | - | - | -0.30 |
| Volume | - | - | 81,917.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 54.05 |
| YTD % | - | - | +37.45% |
Performance (Previous year close 54.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 76.74 (07/01/2025) |
70.63 (06/25/2025) |
+3.54% |
| 4 Weeks | 76.74 (07/01/2025) |
63.51 (06/04/2025) |
+14.31% |
| 12 Weeks | 76.74 (07/01/2025) |
37.29 (04/10/2025) |
+90.63% |
| Perf. after 01.01 | - | - | +37.45% |
| 26 Weeks | 76.74 (07/01/2025) |
37.29 (04/10/2025) |
+37.45%* |
| 52 Weeks | 85.00 (07/09/2024) |
37.29 (04/10/2025) |
-8.30% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:01 | 74.30 |
|---|---|---|---|
| Bid | - | 21:59:58 | 73.92 |
| Bid Size | - | - | 700 |
| Ask | - | 21:59:58 | 74.00 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 31.48% |
|---|---|
| Hist. Vol 90 days | 60.66% |
| Hist. Vol 180 days | 52.34% |
| Hist. Vol 250 days | 48.47% |
Difference price
| Previous Day High | 75.74 |
|---|---|
| Previous Day Low | 73.19 |
News
| No news for this instrument |