Large gap with delayed quotes
|
Last quote
10/15/2026
-
23:20:00
|
Bid
10/15/2026 -
21:59:54
|
Bid Volume |
Ask
10/15/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
218.39
-5.19
(
-2.32% )
|
218.02
|
200 |
218.34
|
200 |
Master data
| Company | Silicon Motion Technology Corporation |
|---|---|
| CCY | USD |
| ISIN | US82706C1080 |
| Valor | 2194973 |
| Symbol | SIMO |
| Sector | Electronics & semiconductors |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.50
(08/06/2026) |
| Dividend Yield | +0.92% |
| Shares outstanding | 33.908 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 7.405 B |
Main data
| Last | - | 23:20:00 | 218.39 |
|---|---|---|---|
| Close | - | 10/15/2026 | 223.58 |
| Day Change % | - | - | -2.32% |
| Day Change | - | - | -5.19 |
| Volume | - | - | 300,862.00 |
| Turnover | - | - | 64,434,667.08 |
| Previous year close | - | 01/01/2026 | 92.70 |
| YTD % | - | - | +141.19% |
Performance (Previous year close 92.7)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 287.86 (10/08/2026) |
205.00 (10/15/2026) |
-16.61% |
| 4 Weeks | 294.30 (10/07/2026) |
205.00 (10/15/2026) |
-7.28% |
| 12 Weeks | 294.30 (10/07/2026) |
204.37 (07/30/2026) |
-20.63% |
| Perf. after 01.01 | - | - | +141.19% |
| 26 Weeks | 354.50 (06/23/2026) |
128.51 (04/16/2026) |
+59.41% |
| 52 Weeks | 354.50 (06/23/2026) |
79.77 (11/22/2025) |
+141.33% |
Difference trading
| Open | - | 15:30:00 | 212.20 |
|---|---|---|---|
| Bid | - | 21:59:54 | 218.02 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:54 | 218.34 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 63.66% |
|---|---|
| Hist. Vol 90 days | 97.60% |
| Hist. Vol 180 days | 103.14% |
| Hist. Vol 250 days | 82.09% |
Difference price
| Previous Day High | 240.60 |
|---|---|
| Previous Day Low | 220.78 |
News
| No news for this instrument |