Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
79.68
-3.07
(
-3.71% )
|
79.67
|
300 |
79.72
|
100 |
Master data
| Company | Silicon Motion Technology Corporation |
|---|---|
| CCY | USD |
| ISIN | US82706C1080 |
| Valor | 2194973 |
| Symbol | SIMO |
| Sector | Electronics & semiconductors |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.50
(08/07/2025) |
| Dividend Yield | +2.51% |
| Shares outstanding | 33.984 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.708 B |
Main data
| Last | - | 02:00:00 | 79.68 |
|---|---|---|---|
| Close | - | 08/29/2025 | 82.75 |
| Day Change % | - | - | -3.71% |
| Day Change | - | - | -3.07 |
| Volume | - | - | 92,169.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 54.05 |
| YTD % | - | - | +53.10% |
Performance (Previous year close 54.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 82.90 (08/28/2025) |
73.52 (08/22/2025) |
+4.25% |
| 4 Weeks | 85.00 (08/01/2025) |
71.50 (08/21/2025) |
+8.11% |
| 12 Weeks | 85.00 (08/01/2025) |
66.07 (06/14/2025) |
+24.47% |
| Perf. after 01.01 | - | - | +53.10% |
| 26 Weeks | 85.00 (08/01/2025) |
37.29 (04/10/2025) |
+42.03% |
| 52 Weeks | 85.00 (08/01/2025) |
37.29 (04/10/2025) |
+31.47% |
Difference trading
| Open | - | 15:30:00 | 81.89 |
|---|---|---|---|
| Bid | - | 21:59:59 | 79.67 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 79.72 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 33.35% |
|---|---|
| Hist. Vol 90 days | 32.68% |
| Hist. Vol 180 days | 50.35% |
| Hist. Vol 250 days | 46.25% |
Difference price
| Previous Day High | 82.90 |
|---|---|
| Previous Day Low | 77.95 |
News
| No news for this instrument |