Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:26:05
|
Bid
06/17/2026 -
21:26:19
|
Bid Volume |
Ask
06/17/2026 -
21:26:19
|
Ask Volume |
|---|---|---|---|---|
|
313.70
+31.02
(
+10.97% )
|
312.18
|
100 |
314.99
|
100 |
Master data
| Company | Silicon Motion Technology Corporation |
|---|---|
| CCY | USD |
| ISIN | US82706C1080 |
| Valor | 2194973 |
| Symbol | SIMO |
| Sector | Electronics & semiconductors |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.50
(05/07/2026) |
| Dividend Yield | +0.64% |
| Shares outstanding | 33.908 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 10.503 B |
Main data
| Last | - | 21:26:05 | 313.70 |
|---|---|---|---|
| Close | - | 06/17/2026 | 282.68 |
| Day Change % | - | - | +10.97% |
| Day Change | - | - | +31.02 |
| Volume | - | - | 162,736.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 92.70 |
| YTD % | - | - | +204.94% |
Performance (Previous year close 92.7)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 316.28 (06/17/2026) |
240.00 (06/10/2026) |
+24.64% |
| 4 Weeks | 316.28 (06/17/2026) |
230.20 (05/20/2026) |
+11.77% |
| 12 Weeks | 316.28 (06/17/2026) |
104.995 (03/31/2026) |
+138.27% |
| Perf. after 01.01 | - | - | +204.94% |
| 26 Weeks | 316.28 (06/17/2026) |
83.53 (12/18/2025) |
+271.07% |
| 52 Weeks | 316.28 (06/17/2026) |
68.41 (06/18/2025) |
+313.21% |
Difference trading
| Open | - | 15:30:01 | 292.58 |
|---|---|---|---|
| Bid | - | 21:26:19 | 312.18 |
| Bid Size | - | - | 100 |
| Ask | - | 21:26:19 | 314.99 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 82.64% |
|---|---|
| Hist. Vol 90 days | 99.51% |
| Hist. Vol 180 days | 82.65% |
| Hist. Vol 250 days | 65.25% |
Difference price
| Previous Day High | 294.26 |
|---|---|
| Previous Day Low | 270.89 |
News
| No news for this instrument |