Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:20:53
|
Bid
04/27/2026 -
16:24:04
|
Bid Volume |
Ask
04/27/2026 -
16:24:04
|
Ask Volume |
|---|---|---|---|---|
|
148.59
-4.87
(
-3.17% )
|
147.98
|
200 |
149.10
|
200 |
Master data
| Company | Silicon Motion Technology Corporation |
|---|---|
| CCY | USD |
| ISIN | US82706C1080 |
| Valor | 2194973 |
| Symbol | SIMO |
| Sector | Electronics & semiconductors |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.50
(02/11/2026) |
| Dividend Yield | +1.35% |
| Shares outstanding | 33.984 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 5.193 B |
Main data
| Last | - | 16:20:53 | 148.59 |
|---|---|---|---|
| Close | - | 04/25/2026 | 153.46 |
| Day Change % | - | - | -3.17% |
| Day Change | - | - | -4.87 |
| Volume | - | - | 44,869.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 92.70 |
| YTD % | - | - | +65.54% |
Performance (Previous year close 92.7)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 155.00 (04/27/2026) |
137.54 (04/21/2026) |
+7.13% |
| 4 Weeks | 155.00 (04/27/2026) |
104.995 (03/31/2026) |
+39.43% |
| 12 Weeks | 155.00 (04/27/2026) |
104.995 (03/31/2026) |
+29.03% |
| Perf. after 01.01 | - | - | +65.54% |
| 26 Weeks | 155.00 (04/27/2026) |
79.77 (11/22/2025) |
+44.30% |
| 52 Weeks | 155.00 (04/27/2026) |
43.63 (04/29/2025) |
+240.19% |
Difference trading
| Open | - | 15:30:00 | 154.68 |
|---|---|---|---|
| Bid | - | 16:24:04 | 147.98 |
| Bid Size | - | - | 200 |
| Ask | - | 16:24:04 | 149.10 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 50.24% |
|---|---|
| Hist. Vol 90 days | 55.03% |
| Hist. Vol 180 days | 55.23% |
| Hist. Vol 250 days | 48.64% |
Difference price
| Previous Day High | 153.79 |
|---|---|
| Previous Day Low | 143.46 |
News
| No news for this instrument |