Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
268.90
+19.78
(
+7.94% )
|
268.80
|
300 |
269.21
|
300 |
Master data
| Company | Silicon Motion Technology Corporation |
|---|---|
| CCY | USD |
| ISIN | US82706C1080 |
| Valor | 2194973 |
| Symbol | SIMO |
| Sector | Electronics & semiconductors |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.50
(08/06/2026) |
| Dividend Yield | +0.74% |
| Shares outstanding | 33.908 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 9.118 B |
Main data
| Last | - | 02:00:00 | 268.90 |
|---|---|---|---|
| Close | - | 08/14/2026 | 249.12 |
| Day Change % | - | - | +7.94% |
| Day Change | - | - | +19.78 |
| Volume | - | - | 202,908.00 |
| Turnover | - | - | 53,675,969.75 |
| Previous year close | - | 01/01/2026 | 92.70 |
| YTD % | - | - | +168.74% |
Performance (Previous year close 92.7)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 273.77 (08/08/2026) |
222.37 (08/12/2026) |
+4.99% |
| 4 Weeks | 293.68 (07/24/2026) |
204.37 (07/30/2026) |
-8.56% |
| 12 Weeks | 354.50 (06/23/2026) |
204.37 (07/30/2026) |
-5.46% |
| Perf. after 01.01 | - | - | +168.74% |
| 26 Weeks | 354.50 (06/23/2026) |
104.995 (03/31/2026) |
+97.31% |
| 52 Weeks | 354.50 (06/23/2026) |
71.50 (08/21/2025) |
+230.05% |
Difference trading
| Open | - | 15:30:01 | 253.71 |
|---|---|---|---|
| Bid | - | 21:59:59 | 268.80 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 269.21 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 121.85% |
|---|---|
| Hist. Vol 90 days | 100.08% |
| Hist. Vol 180 days | 96.29% |
| Hist. Vol 250 days | 76.95% |
Difference price
| Previous Day High | 254.37 |
|---|---|
| Previous Day Low | 239.30 |
News
| No news for this instrument |