Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
129.23
-1.85
(
-1.41% )
|
128.85
|
2,500 |
129.26
|
300 |
Master data
| Company | Silicon Motion Technology Corporation |
|---|---|
| CCY | USD |
| ISIN | US82706C1080 |
| Valor | 2194973 |
| Symbol | SIMO |
| Sector | Electronics & semiconductors |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.50
(02/11/2026) |
| Dividend Yield | +1.55% |
| Shares outstanding | 33.984 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 4.392 B |
Main data
| Last | - | 02:00:00 | 129.23 |
|---|---|---|---|
| Close | - | 02/27/2026 | 131.08 |
| Day Change % | - | - | -1.41% |
| Day Change | - | - | -1.85 |
| Volume | - | - | 131,078.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 92.70 |
| YTD % | - | - | +41.40% |
Performance (Previous year close 92.7)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 146.675 (02/26/2026) |
126.55 (02/27/2026) |
-4.19% |
| 4 Weeks | 146.675 (02/26/2026) |
111.81 (01/30/2026) |
+12.83% |
| 12 Weeks | 146.675 (02/26/2026) |
83.53 (12/18/2025) |
+44.01% |
| Perf. after 01.01 | - | - | +41.40% |
| 26 Weeks | 146.675 (02/26/2026) |
77.22 (09/03/2025) |
+62.19% |
| 52 Weeks | 146.675 (02/26/2026) |
37.29 (04/10/2025) |
+138.28% |
Difference trading
| Open | - | 15:30:00 | 127.56 |
|---|---|---|---|
| Bid | - | 21:59:59 | 128.85 |
| Bid Size | - | - | 2,500 |
| Ask | - | 21:59:59 | 129.26 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 60.36% |
|---|---|
| Hist. Vol 90 days | 59.17% |
| Hist. Vol 180 days | 54.04% |
| Hist. Vol 250 days | 51.94% |
Difference price
| Previous Day High | 143.00 |
|---|---|
| Previous Day Low | 129.62 |
News
| No news for this instrument |