Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:11:10
|
Bid
11/04/2025 -
17:17:50
|
Bid Volume |
Ask
11/04/2025 -
17:17:50
|
Ask Volume |
|---|---|---|---|---|
|
96.54
-1.12
(
-1.15% )
|
95.56
|
100 |
97.25
|
200 |
Master data
| Company | Silicon Motion Technology Corporation |
|---|---|
| CCY | USD |
| ISIN | US82706C1080 |
| Valor | 2194973 |
| Symbol | SIMO |
| Sector | Electronics & semiconductors |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.50
(08/07/2025) |
| Dividend Yield | +2.07% |
| Shares outstanding | 33.984 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.297 B |
Main data
| Last | - | 17:11:10 | 96.54 |
|---|---|---|---|
| Close | - | 11/04/2025 | 97.66 |
| Day Change % | - | - | -1.15% |
| Day Change | - | - | -1.12 |
| Volume | - | - | 33,105.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 54.05 |
| YTD % | - | - | +80.68% |
Performance (Previous year close 54.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 106.51 (10/28/2025) |
94.00 (11/01/2025) |
-3.89% |
| 4 Weeks | 106.51 (10/28/2025) |
85.08 (10/11/2025) |
-2.33% |
| 12 Weeks | 106.51 (10/28/2025) |
71.50 (08/21/2025) |
+30.14% |
| Perf. after 01.01 | - | - | +80.68% |
| 26 Weeks | 106.51 (10/28/2025) |
51.88 (05/07/2025) |
+83.92% |
| 52 Weeks | 106.51 (10/28/2025) |
37.29 (04/10/2025) |
+86.77% |
Difference trading
| Open | - | 15:30:00 | 95.16 |
|---|---|---|---|
| Bid | - | 17:17:50 | 95.56 |
| Bid Size | - | - | 100 |
| Ask | - | 17:17:50 | 97.25 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 55.03% |
|---|---|
| Hist. Vol 90 days | 44.12% |
| Hist. Vol 180 days | 39.23% |
| Hist. Vol 250 days | 47.58% |
Difference price
| Previous Day High | 100.46 |
|---|---|
| Previous Day Low | 96.18 |
News
| No news for this instrument |