Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.83
+0.26
(
+2.72% )
|
9.81
|
100 |
9.83
|
100 |
Master data
| Company | Lifetime Brands Inc |
|---|---|
| CCY | USD |
| ISIN | US53222Q1031 |
| Valor | 2209475 |
| Symbol | LCUT |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.0425
(07/31/2026) |
| Dividend Yield | +1.73% |
| Shares outstanding | 22.989 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 225.98 M |
Main data
| Last | - | 02:00:00 | 9.83 |
|---|---|---|---|
| Close | - | 08/14/2026 | 9.57 |
| Day Change % | - | - | +2.72% |
| Day Change | - | - | +0.26 |
| Volume | - | - | 41,274.00 |
| Turnover | - | - | 404,913.63 |
| Previous year close | - | 01/01/2026 | 3.95 |
| YTD % | - | - | +142.28% |
Performance (Previous year close 3.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.12 (08/11/2026) |
8.08 (08/07/2026) |
+6.96% |
| 4 Weeks | 10.12 (08/11/2026) |
8.08 (08/07/2026) |
+9.00% |
| 12 Weeks | 10.12 (08/11/2026) |
7.36 (05/22/2026) |
+13.12% |
| Perf. after 01.01 | - | - | +142.28% |
| 26 Weeks | 10.12 (08/11/2026) |
3.02 (03/12/2026) |
+187.43% |
| 52 Weeks | 10.12 (08/11/2026) |
2.90 (11/07/2025) |
+145.38% |
Difference trading
| Open | - | 15:30:01 | 9.59 |
|---|---|---|---|
| Bid | - | 21:59:59 | 9.81 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 9.83 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 42.22% |
|---|---|
| Hist. Vol 90 days | 69.68% |
| Hist. Vol 180 days | 102.52% |
| Hist. Vol 250 days | 81.74% |
Difference price
| Previous Day High | 9.80 |
|---|---|
| Previous Day Low | 9.45 |
News
| No news for this instrument |