Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.13
-0.66
(
-7.51% )
|
8.08
|
500 |
8.12
|
100 |
Master data
| Company | Lifetime Brands Inc |
|---|---|
| CCY | USD |
| ISIN | US53222Q1031 |
| Valor | 2209475 |
| Symbol | LCUT |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.0425
(07/31/2026) |
| Dividend Yield | +2.09% |
| Shares outstanding | 22.989 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 186.899 M |
Main data
| Last | - | 02:00:00 | 8.13 |
|---|---|---|---|
| Close | - | 10/16/2026 | 8.79 |
| Day Change % | - | - | -7.51% |
| Day Change | - | - | -0.66 |
| Volume | - | - | 82,134.00 |
| Turnover | - | - | 678,942.99 |
| Previous year close | - | 01/01/2026 | 3.95 |
| YTD % | - | - | +122.53% |
Performance (Previous year close 3.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.72 (10/13/2026) |
8.08 (10/16/2026) |
-14.60% |
| 4 Weeks | 9.72 (10/13/2026) |
8.00 (09/22/2026) |
+4.89% |
| 12 Weeks | 10.12 (08/11/2026) |
8.00 (09/22/2026) |
+3.66% |
| Perf. after 01.01 | - | - | +122.53% |
| 26 Weeks | 10.12 (08/11/2026) |
5.57 (05/07/2026) |
+16.56% |
| 52 Weeks | 10.12 (08/11/2026) |
2.90 (11/07/2025) |
+148.31% |
Difference trading
| Open | - | 15:30:00 | 8.75 |
|---|---|---|---|
| Bid | - | 21:59:59 | 8.08 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:59 | 8.12 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 51.23% |
|---|---|
| Hist. Vol 90 days | 47.11% |
| Hist. Vol 180 days | 83.89% |
| Hist. Vol 250 days | 81.77% |
Difference price
| Previous Day High | 9.17 |
|---|---|
| Previous Day Low | 8.64 |
News
| No news for this instrument |