Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
83.73
-2.49
(
-2.89% )
|
83.72
|
400 |
83.76
|
100 |
Master data
| Company | Applied Optoelectronics Inc |
|---|---|
| CCY | USD |
| ISIN | US03823U1025 |
| Valor | 22147019 |
| Symbol | AAOI |
| Sector | Electrical appliances & components |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 84.906 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 7.109 B |
Main data
| Last | - | 02:00:00 | 83.73 |
|---|---|---|---|
| Close | - | 10/15/2026 | 86.22 |
| Day Change % | - | - | -2.89% |
| Day Change | - | - | -2.49 |
| Volume | - | - | 5,319,873.00 |
| Turnover | - | - | 435,620,187.74 |
| Previous year close | - | 01/01/2026 | 34.86 |
| YTD % | - | - | +147.33% |
Performance (Previous year close 34.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 127.71 (10/08/2026) |
76.24 (10/15/2026) |
-20.93% |
| 4 Weeks | 131.09 (10/07/2026) |
76.24 (10/15/2026) |
-10.87% |
| 12 Weeks | 160.90 (08/18/2026) |
76.02 (07/30/2026) |
-21.99% |
| Perf. after 01.01 | - | - | +147.33% |
| 26 Weeks | 233.61 (05/14/2026) |
76.02 (07/30/2026) |
-46.78% |
| 52 Weeks | 233.61 (05/14/2026) |
18.51 (11/22/2025) |
+161.67% |
Difference trading
| Open | - | 15:30:01 | 80.94 |
|---|---|---|---|
| Bid | - | 21:59:59 | 83.72 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 83.76 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 99.31% |
|---|---|
| Hist. Vol 90 days | 121.08% |
| Hist. Vol 180 days | 132.05% |
| Hist. Vol 250 days | 138.45% |
Difference price
| Previous Day High | 96.10 |
|---|---|
| Previous Day Low | 85.78 |
News
| No news for this instrument |