Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
26.69
+1.34
(
+5.29% )
|
26.69
|
200 |
26.70
|
2,700 |
Master data
| Company | Applied Optoelectronics Inc |
|---|---|
| CCY | USD |
| ISIN | US03823U1025 |
| Valor | 22147019 |
| Symbol | AAOI |
| Sector | Electrical appliances & components |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 56.139 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.498 B |
Main data
| Last | - | 02:00:00 | 26.69 |
|---|---|---|---|
| Close | - | 07/02/2025 | 25.35 |
| Day Change % | - | - | +5.29% |
| Day Change | - | - | +1.34 |
| Volume | - | - | 1,314,543.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 36.86 |
| YTD % | - | - | -31.23% |
Performance (Previous year close 36.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 28.00 (06/28/2025) |
21.91 (06/26/2025) |
+1.75% |
| 4 Weeks | 28.00 (06/28/2025) |
15.29 (06/14/2025) |
+51.25% |
| 12 Weeks | 28.00 (06/28/2025) |
9.72 (04/22/2025) |
+136.92% |
| Perf. after 01.01 | - | - | -31.23% |
| 26 Weeks | 39.85 (01/07/2025) |
9.72 (04/22/2025) |
-31.23%* |
| 52 Weeks | 44.50 (12/05/2024) |
6.70 (08/06/2024) |
+220.89% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 25.09 |
|---|---|---|---|
| Bid | - | 21:59:59 | 26.69 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 26.70 |
| Ask Size | - | - | 2,700 |
Technical data
| Hist. Vol 30 days | 114.12% |
|---|---|
| Hist. Vol 90 days | 135.19% |
| Hist. Vol 180 days | 137.85% |
| Hist. Vol 250 days | 132.15% |
Difference price
| Previous Day High | 26.01 |
|---|---|
| Previous Day Low | 23.85 |
News
| No news for this instrument |