Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:22:23
|
Bid
11/04/2025 -
20:22:31
|
Bid Volume |
Ask
11/04/2025 -
20:22:31
|
Ask Volume |
|---|---|---|---|---|
|
28.61
-4.43
(
-13.41% )
|
28.59
|
300 |
28.61
|
100 |
Master data
| Company | Applied Optoelectronics Inc |
|---|---|
| CCY | USD |
| ISIN | US03823U1025 |
| Valor | 22147019 |
| Symbol | AAOI |
| Sector | Electrical appliances & components |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 62.354 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.808 B |
Main data
| Last | - | 20:22:23 | 28.61 |
|---|---|---|---|
| Close | - | 11/04/2025 | 33.04 |
| Day Change % | - | - | -13.41% |
| Day Change | - | - | -4.43 |
| Volume | - | - | 1,471,831.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 36.86 |
| YTD % | - | - | -10.36% |
Performance (Previous year close 36.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 38.99 (10/30/2025) |
28.53 (11/04/2025) |
-22.40% |
| 4 Weeks | 38.99 (10/30/2025) |
26.70 (10/15/2025) |
-2.22% |
| 12 Weeks | 38.99 (10/30/2025) |
19.89 (08/12/2025) |
+58.39% |
| Perf. after 01.01 | - | - | -10.36% |
| 26 Weeks | 38.99 (10/30/2025) |
12.56 (05/10/2025) |
+105.24% |
| 52 Weeks | 44.50 (12/05/2024) |
9.72 (04/22/2025) |
+101.46% |
Difference trading
| Open | - | 15:30:01 | 31.00 |
|---|---|---|---|
| Bid | - | 20:22:31 | 28.59 |
| Bid Size | - | - | 300 |
| Ask | - | 20:22:31 | 28.61 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 119.90% |
|---|---|
| Hist. Vol 90 days | 109.05% |
| Hist. Vol 180 days | 104.60% |
| Hist. Vol 250 days | 130.32% |
Difference price
| Previous Day High | 37.00 |
|---|---|
| Previous Day Low | 32.835 |
News
| No news for this instrument |