Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
24.20
-1.29
(
-5.06% )
|
24.21
|
600 |
24.22
|
2,300 |
Master data
| Company | Applied Optoelectronics Inc |
|---|---|
| CCY | USD |
| ISIN | US03823U1025 |
| Valor | 22147019 |
| Symbol | AAOI |
| Sector | Electrical appliances & components |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 62.354 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.509 B |
Main data
| Last | - | 02:00:00 | 24.20 |
|---|---|---|---|
| Close | - | 08/29/2025 | 25.49 |
| Day Change % | - | - | -5.06% |
| Day Change | - | - | -1.29 |
| Volume | - | - | 1,143,901.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 36.86 |
| YTD % | - | - | -30.85% |
Performance (Previous year close 36.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 26.64 (08/29/2025) |
21.63 (08/22/2025) |
-2.38% |
| 4 Weeks | 26.96 (08/19/2025) |
19.89 (08/12/2025) |
+11.46% |
| 12 Weeks | 31.50 (07/16/2025) |
15.29 (06/14/2025) |
+56.77% |
| Perf. after 01.01 | - | - | -30.85% |
| 26 Weeks | 31.50 (07/16/2025) |
9.72 (04/22/2025) |
+10.70% |
| 52 Weeks | 44.50 (12/05/2024) |
9.15 (08/30/2024) |
+147.48% |
Difference trading
| Open | - | 15:30:00 | 25.82 |
|---|---|---|---|
| Bid | - | 21:59:59 | 24.21 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:59 | 24.22 |
| Ask Size | - | - | 2,300 |
Technical data
| Hist. Vol 30 days | 108.08% |
|---|---|
| Hist. Vol 90 days | 99.02% |
| Hist. Vol 180 days | 127.66% |
| Hist. Vol 250 days | 128.23% |
Difference price
| Previous Day High | 25.93 |
|---|---|
| Previous Day Low | 22.45 |
News
| No news for this instrument |