Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
13:22:13
|
Bid Volume |
Ask
04/27/2026 -
13:22:13
|
Ask Volume |
|---|---|---|---|---|
|
162.17
+24.44
(
+17.74% )
|
159.00
|
400 |
160.00
|
100 |
Master data
| Company | Applied Optoelectronics Inc |
|---|---|
| CCY | USD |
| ISIN | US03823U1025 |
| Valor | 22147019 |
| Symbol | AAOI |
| Sector | Electrical appliances & components |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 77.675 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 12.597 B |
Main data
| Last | - | 02:00:00 | 162.17 |
|---|---|---|---|
| Close | - | 04/25/2026 | 162.17 |
| Day Change % | - | - | +17.74% |
| Day Change | - | - | +24.44 |
| Volume | - | - | 45,012.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 34.86 |
| YTD % | - | - | +365.20% |
Performance (Previous year close 34.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 173.29 (04/22/2026) |
132.63 (04/24/2026) |
+1.73% |
| 4 Weeks | 173.29 (04/22/2026) |
78.60 (04/01/2026) |
+65.13% |
| 12 Weeks | 173.29 (04/22/2026) |
37.09 (02/06/2026) |
+271.86% |
| Perf. after 01.01 | - | - | +365.20% |
| 26 Weeks | 173.29 (04/22/2026) |
18.51 (11/22/2025) |
+335.71%* |
| 52 Weeks | 173.29 (04/22/2026) |
11.88 (05/01/2025) |
+1,191.16% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:22:13 | 159.00 |
| Bid Size | - | - | 400 |
| Ask | - | 13:22:13 | 160.00 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 135.15% |
|---|---|
| Hist. Vol 90 days | 168.03% |
| Hist. Vol 180 days | 144.79% |
| Hist. Vol 250 days | 125.46% |
Difference price
| Previous Day High | 164.82 |
|---|---|
| Previous Day Low | 140.00 |
News
| No news for this instrument |