Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
167.34
-3.47
(
-2.03% )
|
167.23
|
300 |
167.30
|
500 |
Master data
| Company | Applied Optoelectronics Inc |
|---|---|
| CCY | USD |
| ISIN | US03823U1025 |
| Valor | 22147019 |
| Symbol | AAOI |
| Sector | Electrical appliances & components |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 80.243 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 13.428 B |
Main data
| Last | - | 23:20:00 | 167.34 |
|---|---|---|---|
| Close | - | 06/17/2026 | 170.81 |
| Day Change % | - | - | -2.03% |
| Day Change | - | - | -3.47 |
| Volume | - | - | 3,296,010.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 34.86 |
| YTD % | - | - | +389.99% |
Performance (Previous year close 34.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 207.55 (06/10/2026) |
160.88 (06/10/2026) |
-4.45% |
| 4 Weeks | 209.53 (06/05/2026) |
149.60 (06/02/2026) |
-0.30% |
| 12 Weeks | 233.61 (05/14/2026) |
78.60 (04/01/2026) |
+49.96% |
| Perf. after 01.01 | - | - | +389.99% |
| 26 Weeks | 233.61 (05/14/2026) |
26.82 (12/18/2025) |
+516.58% |
| 52 Weeks | 233.61 (05/14/2026) |
16.56 (06/18/2025) |
+917.94% |
Difference trading
| Open | - | 15:30:00 | 173.97 |
|---|---|---|---|
| Bid | - | 21:59:57 | 167.23 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:57 | 167.30 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 148.50% |
|---|---|
| Hist. Vol 90 days | 153.44% |
| Hist. Vol 180 days | 157.36% |
| Hist. Vol 250 days | 133.75% |
Difference price
| Previous Day High | 196.39 |
|---|---|
| Previous Day Low | 169.88 |
News
| No news for this instrument |