Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
84.23
+30.54
(
+56.88% )
|
84.22
|
8,600 |
84.29
|
800 |
Master data
| Company | Applied Optoelectronics Inc |
|---|---|
| CCY | USD |
| ISIN | US03823U1025 |
| Valor | 22147019 |
| Symbol | AAOI |
| Sector | Electrical appliances & components |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 68.28 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 5.751 B |
Main data
| Last | - | 02:00:00 | 84.23 |
|---|---|---|---|
| Close | - | 02/27/2026 | 53.69 |
| Day Change % | - | - | +56.88% |
| Day Change | - | - | +30.54 |
| Volume | - | - | 6,341,422.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 34.86 |
| YTD % | - | - | +54.02% |
Performance (Previous year close 34.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 84.31 (02/27/2026) |
42.74 (02/20/2026) |
+62.98% |
| 4 Weeks | 84.31 (02/27/2026) |
37.09 (02/06/2026) |
+35.68% |
| 12 Weeks | 84.31 (02/27/2026) |
24.84 (12/05/2025) |
+104.61% |
| Perf. after 01.01 | - | - | +54.02% |
| 26 Weeks | 84.31 (02/27/2026) |
18.51 (11/22/2025) |
+248.06% |
| 52 Weeks | 84.31 (02/27/2026) |
9.72 (04/22/2025) |
+123.34% |
Difference trading
| Open | - | 15:30:01 | 66.00 |
|---|---|---|---|
| Bid | - | 21:59:59 | 84.22 |
| Bid Size | - | - | 8,600 |
| Ask | - | 21:59:59 | 84.29 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 136.04% |
|---|---|
| Hist. Vol 90 days | 123.48% |
| Hist. Vol 180 days | 116.82% |
| Hist. Vol 250 days | 123.70% |
Difference price
| Previous Day High | 58.95 |
|---|---|
| Previous Day Low | 52.85 |
News
| No news for this instrument |