Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
150.28
+20.20
(
+15.53% )
|
150.26
|
200 |
150.41
|
100 |
Master data
| Company | Applied Optoelectronics Inc |
|---|---|
| CCY | USD |
| ISIN | US03823U1025 |
| Valor | 22147019 |
| Symbol | AAOI |
| Sector | Electrical appliances & components |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 84.569 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 12.709 B |
Main data
| Last | - | 02:00:00 | 150.28 |
|---|---|---|---|
| Close | - | 08/14/2026 | 130.08 |
| Day Change % | - | - | +15.53% |
| Day Change | - | - | +20.20 |
| Volume | - | - | 5,019,298.00 |
| Turnover | - | - | 741,241,162.34 |
| Previous year close | - | 01/01/2026 | 34.86 |
| YTD % | - | - | +273.15% |
Performance (Previous year close 34.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 153.39 (08/14/2026) |
119.00 (08/07/2026) |
+10.80% |
| 4 Weeks | 153.39 (08/14/2026) |
76.02 (07/30/2026) |
+29.77% |
| 12 Weeks | 209.53 (06/05/2026) |
76.02 (07/30/2026) |
-26.43% |
| Perf. after 01.01 | - | - | +273.15% |
| 26 Weeks | 233.61 (05/14/2026) |
41.20 (02/18/2026) |
+238.01% |
| 52 Weeks | 233.61 (05/14/2026) |
18.51 (11/22/2025) |
+519.13% |
Difference trading
| Open | - | 15:30:00 | 130.39 |
|---|---|---|---|
| Bid | - | 21:59:59 | 150.26 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 150.41 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 153.91% |
|---|---|
| Hist. Vol 90 days | 139.55% |
| Hist. Vol 180 days | 158.80% |
| Hist. Vol 250 days | 139.34% |
Difference price
| Previous Day High | 144.52 |
|---|---|
| Previous Day Low | 129.70 |
News
| No news for this instrument |