Large gap with delayed quotes
|
Last quote
10/16/2026
-
19:50:41
|
Bid
10/16/2026 -
19:50:46
|
Bid Volume |
Ask
10/16/2026 -
19:50:46
|
Ask Volume |
|---|---|---|---|---|
|
77.00
-6.73
(
-8.04% )
|
76.99
|
100 |
77.05
|
300 |
Master data
| Company | Applied Optoelectronics Inc |
|---|---|
| CCY | USD |
| ISIN | US03823U1025 |
| Valor | 22147019 |
| Symbol | AAOI |
| Sector | Electrical appliances & components |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 84.906 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 6.604 B |
Main data
| Last | - | 19:50:41 | 77.00 |
|---|---|---|---|
| Close | - | 10/16/2026 | 83.73 |
| Day Change % | - | - | -8.04% |
| Day Change | - | - | -6.73 |
| Volume | - | - | 1,905,703.00 |
| Turnover | - | - | 151,354,454.11 |
| Previous year close | - | 01/01/2026 | 34.86 |
| YTD % | - | - | +140.19% |
Performance (Previous year close 34.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 119.80 (10/09/2026) |
76.24 (10/15/2026) |
-29.77% |
| 4 Weeks | 131.09 (10/07/2026) |
76.24 (10/15/2026) |
-14.61% |
| 12 Weeks | 160.90 (08/18/2026) |
76.02 (07/30/2026) |
-25.25% |
| Perf. after 01.01 | - | - | +140.19% |
| 26 Weeks | 233.61 (05/14/2026) |
76.02 (07/30/2026) |
-51.70% |
| 52 Weeks | 233.61 (05/14/2026) |
18.51 (11/22/2025) |
+168.88% |
Difference trading
| Open | - | 15:30:00 | 83.33 |
|---|---|---|---|
| Bid | - | 19:50:46 | 76.99 |
| Bid Size | - | - | 100 |
| Ask | - | 19:50:46 | 77.05 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 99.66% |
|---|---|
| Hist. Vol 90 days | 121.10% |
| Hist. Vol 180 days | 132.02% |
| Hist. Vol 250 days | 138.36% |
Difference price
| Previous Day High | 85.02 |
|---|---|
| Previous Day Low | 76.24 |
News
| No news for this instrument |