Fate Therapeutic Rg
FATE
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:59
Bid
Volume
Ask
06/17/2026 - 21:59:59
Ask
Volume
1.96
+0.06 ( +3.16% )
1.94
8,700
1.95
1,600
More information

Master data

Company Fate Therapeutics Inc
CCY USD
ISIN US31189P1021
Valor 22148137
Symbol FATE
Sector Biotechnology
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 116.559 M
Nominal 0.001
Nominal Currency USD
Market Cap 228.456 M

Main data

Last - 23:20:00 1.96
Close - 06/17/2026 1.90
Day Change % - - +3.16%
Day Change - - +0.06
Volume - - 379,878.00
Turnover - - -
Previous year close - 01/01/2026 0.9826
YTD % - - +93.36%

Performance (Previous year close 0.9826)

Period High Low Perf. %
1 W 2.15
(06/13/2026)
1.82
(06/12/2026)
+4.81%
4 Weeks 2.87
(05/30/2026)
1.59
(05/20/2026)
+0.53%
12 Weeks 2.87
(05/30/2026)
1.105
(03/31/2026)
+68.14%
Perf. after 01.01 - - +93.36%
26 Weeks 2.87
(05/30/2026)
0.951
(12/24/2025)
+86.67%
52 Weeks 2.87
(05/30/2026)
0.912
(08/12/2025)
+58.33%

Difference trading

Open - 15:30:00 1.89
Bid - 21:59:59 1.94
Bid Size - - 8,700
Ask - 21:59:59 1.95
Ask Size - - 1,600

Technical data

Hist. Vol 30 days 119.46%
Hist. Vol 90 days 115.00%
Hist. Vol 180 days 99.05%
Hist. Vol 250 days 91.44%

Difference price

Previous Day High 2.03
Previous Day Low 1.865

News

No news for this instrument