Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.04
-0.04
(
-3.70% )
|
1.04
|
82,100 |
1.05
|
6,500 |
Master data
| Company | Fate Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US31189P1021 |
| Valor | 22148137 |
| Symbol | FATE |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 115.33 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 119.943 M |
Main data
| Last | - | 02:00:00 | 1.04 |
|---|---|---|---|
| Close | - | 08/29/2025 | 1.08 |
| Day Change % | - | - | -3.70% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 198,061.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.65 |
| YTD % | - | - | -34.55% |
Performance (Previous year close 1.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.175 (08/22/2025) |
1.035 (08/29/2025) |
-9.57% |
| 4 Weeks | 1.24 (08/14/2025) |
0.912 (08/12/2025) |
-1.82% |
| 12 Weeks | 1.815 (06/11/2025) |
0.912 (08/12/2025) |
-19.40% |
| Perf. after 01.01 | - | - | -34.55% |
| 26 Weeks | 1.815 (06/11/2025) |
0.6611 (04/05/2025) |
-7.14% |
| 52 Weeks | 4.18 (09/20/2024) |
0.6611 (04/05/2025) |
-69.49% |
Difference trading
| Open | - | 15:30:00 | 1.08 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.04 |
| Bid Size | - | - | 82,100 |
| Ask | - | 21:59:59 | 1.05 |
| Ask Size | - | - | 6,500 |
Technical data
| Hist. Vol 30 days | 90.77% |
|---|---|
| Hist. Vol 90 days | 89.57% |
| Hist. Vol 180 days | 106.11% |
| Hist. Vol 250 days | 101.92% |
Difference price
| Previous Day High | 1.15 |
|---|---|
| Previous Day Low | 1.08 |
News
| No news for this instrument |