Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.26
-0.09
(
-6.67% )
|
1.25
|
5,100 |
1.26
|
5,000 |
Master data
| Company | Fate Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US31189P1021 |
| Valor | 22148137 |
| Symbol | FATE |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 115.33 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 145.315 M |
Main data
| Last | - | 02:00:00 | 1.26 |
|---|---|---|---|
| Close | - | 11/01/2025 | 1.35 |
| Day Change % | - | - | -6.67% |
| Day Change | - | - | -0.09 |
| Volume | - | - | 373,168.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.65 |
| YTD % | - | - | -18.18% |
Performance (Previous year close 1.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.935 (10/28/2025) |
1.23 (11/03/2025) |
-18.71% |
| 4 Weeks | 1.935 (10/28/2025) |
1.13 (10/04/2025) |
+11.57% |
| 12 Weeks | 1.935 (10/28/2025) |
0.912 (08/12/2025) |
+46.52% |
| Perf. after 01.01 | - | - | -18.18% |
| 26 Weeks | 1.935 (10/28/2025) |
0.912 (08/12/2025) |
+7.69% |
| 52 Weeks | 3.50 (11/19/2024) |
0.6611 (04/05/2025) |
-44.44% |
Difference trading
| Open | - | 15:30:01 | 1.39 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.25 |
| Bid Size | - | - | 5,100 |
| Ask | - | 21:59:59 | 1.26 |
| Ask Size | - | - | 5,000 |
Technical data
| Hist. Vol 30 days | 109.89% |
|---|---|
| Hist. Vol 90 days | 99.31% |
| Hist. Vol 180 days | 97.18% |
| Hist. Vol 250 days | 106.70% |
Difference price
| Previous Day High | 1.50 |
|---|---|
| Previous Day Low | 1.345 |
News
| No news for this instrument |