Fate Therapeutic Rg
FATE
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:40:45
Bid
04/27/2026 - 17:44:35
Bid
Volume
Ask
04/27/2026 - 17:44:35
Ask
Volume
1.34
+0.01 ( +0.75% )
1.33
2,400
1.34
1,400
More information

Master data

Company Fate Therapeutics Inc
CCY USD
ISIN US31189P1021
Valor 22148137
Symbol FATE
Sector Biotechnology
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 116.263 M
Nominal 0.001
Nominal Currency USD
Market Cap 158.7 M

Main data

Last - 17:40:45 1.34
Close - 04/25/2026 1.33
Day Change % - - +0.75%
Day Change - - +0.01
Volume - - 134,058.00
Turnover - - -
Previous year close - 01/01/2026 0.9826
YTD % - - +35.36%

Performance (Previous year close 0.9826)

Period High Low Perf. %
1 W 1.42
(04/18/2026)
1.295
(04/24/2026)
-3.60%
4 Weeks 1.45
(04/14/2026)
1.105
(03/31/2026)
+13.68%
12 Weeks 1.695
(02/26/2026)
1.04
(03/20/2026)
+11.76%
Perf. after 01.01 - - +35.36%
26 Weeks 1.935
(10/28/2025)
0.951
(12/24/2025)
-13.55%
52 Weeks 1.935
(10/28/2025)
0.912
(08/12/2025)
+3.91%

Difference trading

Open - 15:30:01 1.36
Bid - 17:44:35 1.33
Bid Size - - 2,400
Ask - 17:44:35 1.34
Ask Size - - 1,400

Technical data

Hist. Vol 30 days 59.52%
Hist. Vol 90 days 73.03%
Hist. Vol 180 days 73.96%
Hist. Vol 250 days 86.74%

Difference price

Previous Day High 1.345
Previous Day Low 1.295

News

No news for this instrument