Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.57
+0.05
(
+1.98% )
|
2.56
|
1,600 |
2.57
|
6,100 |
Master data
| Company | Fate Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US31189P1021 |
| Valor | 22148137 |
| Symbol | FATE |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 119.821 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 299.557 M |
Main data
| Last | - | 02:00:00 | 2.57 |
|---|---|---|---|
| Close | - | 08/14/2026 | 2.52 |
| Day Change % | - | - | +1.98% |
| Day Change | - | - | +0.05 |
| Volume | - | - | 314,965.00 |
| Turnover | - | - | 805,953.31 |
| Previous year close | - | 01/01/2026 | 0.9826 |
| YTD % | - | - | +156.46% |
Performance (Previous year close 0.9826)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.875 (08/08/2026) |
2.455 (08/07/2026) |
-8.21% |
| 4 Weeks | 2.94 (07/17/2026) |
2.25 (07/29/2026) |
-7.69% |
| 12 Weeks | 3.23 (07/14/2026) |
1.785 (05/22/2026) |
+20.00% |
| Perf. after 01.01 | - | - | +156.46% |
| 26 Weeks | 3.23 (07/14/2026) |
1.04 (03/20/2026) |
+105.60% |
| 52 Weeks | 3.23 (07/14/2026) |
0.9335 (09/10/2025) |
+135.51% |
Difference trading
| Open | - | 15:30:01 | 2.58 |
|---|---|---|---|
| Bid | - | 21:59:59 | 2.56 |
| Bid Size | - | - | 1,600 |
| Ask | - | 21:59:59 | 2.57 |
| Ask Size | - | - | 6,100 |
Technical data
| Hist. Vol 30 days | 76.32% |
|---|---|
| Hist. Vol 90 days | 100.12% |
| Hist. Vol 180 days | 101.97% |
| Hist. Vol 250 days | 93.43% |
Difference price
| Previous Day High | 2.85 |
|---|---|
| Previous Day Low | 2.51 |
News
| No news for this instrument |