Large gap with delayed quotes
|
Official
09/18/2025
-
23:00:00
|
Bid
09/18/2025 -
22:12:28
|
Bid Volume |
Ask
09/18/2025 -
22:12:28
|
Ask Volume |
|---|---|---|---|---|
|
16.28
-0.07
(
-0.43% )
|
16.25
|
100 |
16.34
|
600 |
Master data
| Company | CT Real Estate Investment Trust |
|---|---|
| CCY | CAD |
| ISIN | CA1264621006 |
| Valor | 22340710 |
| Symbol | CRT.UN |
| Sector | Real estate |
| Share type | - |
Fundamental data
| Last dividend |
0.07903
(08/29/2025) |
|---|---|
| Dividend Yield | +5.73% |
| Shares outstanding | 109.576 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 1.784 B |
Main data
| Last | - | 23:00:00 | 16.28 |
|---|---|---|---|
| Close | - | 09/17/2025 | 16.35 |
| Day Change % | - | - | -0.43% |
| Day Change | - | - | -0.07 |
| Volume | - | - | 151,193.00 |
| Turnover | - | - | 2,468,641.32 |
| Previous year close | - | 12/31/2024 | 14.29 |
| YTD % | - | - | +14.42% |
Performance (Previous year close 14.29)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 16.58 (09/13/2025) |
16.19 (09/11/2025) |
-0.55% |
| 4 Weeks | 16.58 (09/13/2025) |
15.94 (09/04/2025) |
+0.18% |
| 12 Weeks | 16.58 (09/13/2025) |
15.26 (08/02/2025) |
+3.55% |
| Perf. after 01.01 | - | - | +14.42% |
| 26 Weeks | 16.58 (09/13/2025) |
13.42 (04/10/2025) |
+11.35% |
| 52 Weeks | 16.58 (09/13/2025) |
13.42 (04/10/2025) |
+1.49% |
Difference trading
| Open | - | 15:30:00 | 16.42 |
|---|---|---|---|
| Bid | - | 22:12:28 | 16.25 |
| Bid Size | - | - | 100 |
| Ask | - | 22:12:28 | 16.34 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 12.42% |
|---|---|
| Hist. Vol 90 days | 12.05% |
| Hist. Vol 180 days | 15.10% |
| Hist. Vol 250 days | 15.65% |
Difference price
| Previous Day High | 16.51 |
|---|---|
| Previous Day Low | 16.33 |
News
| No news for this instrument |