Large gap with delayed quotes
|
Official
09/04/2026
-
23:00:00
|
Bid
09/04/2026 -
22:12:18
|
Bid Volume |
Ask
09/04/2026 -
22:12:18
|
Ask Volume |
|---|---|---|---|---|
|
17.16
-0.05
(
-0.29% )
|
17.10
|
100 |
17.21
|
1,300 |
Master data
| Company | CT Real Estate Investment Trust |
|---|---|
| CCY | CAD |
| ISIN | CA1264621006 |
| Valor | 22340710 |
| Symbol | CRT.UN |
| Sector | Real estate |
| Share type | - |
Fundamental data
| Last dividend |
0.0818
(08/31/2026) |
|---|---|
| Dividend Yield | +5.58% |
| Shares outstanding | 110.61 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 1.898 B |
Main data
| Last | - | 23:00:00 | 17.16 |
|---|---|---|---|
| Close | - | 09/03/2026 | 17.21 |
| Day Change % | - | - | -0.29% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 89,036.00 |
| Turnover | - | - | 1,528,516.21 |
| Previous year close | - | 12/31/2025 | 16.27 |
| YTD % | - | - | +5.78% |
Performance (Previous year close 16.27)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.56 (08/28/2026) |
16.80 (09/03/2026) |
-1.38% |
| 4 Weeks | 18.33 (08/07/2026) |
16.80 (09/03/2026) |
-3.26% |
| 12 Weeks | 18.95 (07/29/2026) |
16.80 (09/03/2026) |
-4.02% |
| Perf. after 01.01 | - | - | +5.78% |
| 26 Weeks | 18.95 (07/29/2026) |
16.07 (03/10/2026) |
+1.60% |
| 52 Weeks | 18.95 (07/29/2026) |
15.66 (11/06/2025) |
+5.13% |
Difference trading
| Open | - | 15:30:00 | 17.15 |
|---|---|---|---|
| Bid | - | 22:12:18 | 17.10 |
| Bid Size | - | - | 100 |
| Ask | - | 22:12:18 | 17.21 |
| Ask Size | - | - | 1,300 |
Technical data
| Hist. Vol 30 days | 16.15% |
|---|---|
| Hist. Vol 90 days | 14.29% |
| Hist. Vol 180 days | 13.75% |
| Hist. Vol 250 days | 13.27% |
Difference price
| Previous Day High | 17.21 |
|---|---|
| Previous Day Low | 17.08 |
News
| No news for this instrument |