Large gap with delayed quotes
|
Last quote
07/29/2025
-
22:00:00
|
Bid
07/30/2025 -
13:30:20
|
Bid Volume |
Ask
07/30/2025 -
13:30:20
|
Ask Volume |
|---|---|---|---|---|
|
15.67
+0.20
(
+1.29% )
|
15.61
|
800 |
15.88
|
2,900 |
Master data
| Company | CT Real Estate Investment Trust |
|---|---|
| CCY | CAD |
| ISIN | CA1264621006 |
| Valor | 22340710 |
| Symbol | CRT.UN |
| Sector | Real estate |
| Share type | - |
Fundamental data
| Last dividend |
0.07903
(06/30/2025) |
|---|---|
| Dividend Yield | +5.93% |
| Shares outstanding | 109.476 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 1.694 B |
Main data
| Last | - | 22:00:00 | 15.67 |
|---|---|---|---|
| Close | - | 07/29/2025 | 15.67 |
| Day Change % | - | - | +1.29% |
| Day Change | - | - | +0.20 |
| Volume | - | - | 102,177.00 |
| Turnover | - | - | 1,600,437.95 |
| Previous year close | - | 12/31/2024 | 14.29 |
| YTD % | - | - | +9.66% |
Performance (Previous year close 14.29)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 15.91 (07/25/2025) |
15.46 (07/29/2025) |
-1.51% |
| 4 Weeks | 16.07 (07/05/2025) |
15.46 (07/29/2025) |
-1.32% |
| 12 Weeks | 16.48 (06/11/2025) |
14.94 (05/07/2025) |
+3.23% |
| Perf. after 01.01 | - | - | +9.66% |
| 26 Weeks | 16.48 (06/11/2025) |
13.42 (04/10/2025) |
+11.45%* |
| 52 Weeks | 16.48 (06/11/2025) |
13.42 (04/10/2025) |
+7.40% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:30:20 | 15.61 |
| Bid Size | - | - | 800 |
| Ask | - | 13:30:20 | 15.88 |
| Ask Size | - | - | 2,900 |
Technical data
| Hist. Vol 30 days | 11.86% |
|---|---|
| Hist. Vol 90 days | 12.83% |
| Hist. Vol 180 days | 16.57% |
| Hist. Vol 250 days | 16.17% |
Difference price
| Previous Day High | 15.745 |
|---|---|
| Previous Day Low | 15.47 |
News
| No news for this instrument |