Large gap with delayed quotes
|
Official
02/06/2026
-
23:00:00
|
Bid
02/06/2026 -
22:59:21
|
Bid Volume |
Ask
02/06/2026 -
22:59:21
|
Ask Volume |
|---|---|---|---|---|
|
16.73
-0.22
(
-1.30% )
|
16.70
|
7,400 |
16.80
|
500 |
Master data
| Company | CT Real Estate Investment Trust |
|---|---|
| CCY | CAD |
| ISIN | CA1264621006 |
| Valor | 22340710 |
| Symbol | CRT.UN |
| Sector | Real estate |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.07903
(01/30/2026) |
| Dividend Yield | +5.62% |
| Shares outstanding | 110.042 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 1.841 B |
Main data
| Last | - | 23:00:00 | 16.73 |
|---|---|---|---|
| Close | - | 02/05/2026 | 16.95 |
| Day Change % | - | - | -1.30% |
| Day Change | - | - | -0.22 |
| Volume | - | - | 107,406.00 |
| Turnover | - | - | 1,800,649.45 |
| Previous year close | - | 12/31/2025 | 16.27 |
| YTD % | - | - | +4.18% |
Performance (Previous year close 16.27)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 16.97 (02/06/2026) |
16.12 (01/31/2026) |
+2.51% |
| 4 Weeks | 16.97 (01/13/2026) |
16.12 (01/31/2026) |
+1.50% |
| 12 Weeks | 16.97 (01/13/2026) |
15.70 (12/09/2025) |
+6.40% |
| Perf. after 01.01 | - | - | +4.18% |
| 26 Weeks | 16.97 (01/13/2026) |
15.53 (08/08/2025) |
+6.49% |
| 52 Weeks | 16.97 (01/13/2026) |
13.42 (04/10/2025) |
+16.10% |
Difference trading
| Open | - | 15:30:00 | 16.95 |
|---|---|---|---|
| Bid | - | 22:59:21 | 16.70 |
| Bid Size | - | - | 7,400 |
| Ask | - | 22:59:21 | 16.80 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 11.50% |
|---|---|
| Hist. Vol 90 days | 11.05% |
| Hist. Vol 180 days | 11.74% |
| Hist. Vol 250 days | 13.78% |
Difference price
| Previous Day High | 16.96 |
|---|---|
| Previous Day Low | 16.64 |
News
| No news for this instrument |