Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:10:10
|
Bid Volume |
Ask
07/03/2026 -
22:10:10
|
Ask Volume |
|---|---|---|---|---|
|
18.56
+0.05
(
+0.27% )
|
18.55
|
2,400 |
18.60
|
3,000 |
Master data
| Company | CT Real Estate Investment Trust |
|---|---|
| CCY | CAD |
| ISIN | CA1264621006 |
| Valor | 22340710 |
| Symbol | CRT.UN |
| Sector | Real estate |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.0818
(06/30/2026) |
| Dividend Yield | +5.12% |
| Shares outstanding | 110.467 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 2.05 B |
Main data
| Last | - | 23:00:00 | 18.56 |
|---|---|---|---|
| Close | - | 07/02/2026 | 18.51 |
| Day Change % | - | - | +0.27% |
| Day Change | - | - | +0.05 |
| Volume | - | - | 84,527.00 |
| Turnover | - | - | 1,570,905.96 |
| Previous year close | - | 12/31/2025 | 16.27 |
| YTD % | - | - | +13.77% |
Performance (Previous year close 16.27)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 18.64 (07/02/2026) |
17.95 (07/02/2026) |
+0.98% |
| 4 Weeks | 18.64 (07/02/2026) |
17.58 (06/05/2026) |
+4.64% |
| 12 Weeks | 18.64 (07/02/2026) |
17.11 (04/14/2026) |
+8.06% |
| Perf. after 01.01 | - | - | +13.77% |
| 26 Weeks | 18.64 (07/02/2026) |
16.07 (03/10/2026) |
+14.07% |
| 52 Weeks | 18.64 (07/02/2026) |
15.26 (08/02/2025) |
+17.37% |
Difference trading
| Open | - | 15:30:00 | 18.56 |
|---|---|---|---|
| Bid | - | 22:10:10 | 18.55 |
| Bid Size | - | - | 2,400 |
| Ask | - | 22:10:10 | 18.60 |
| Ask Size | - | - | 3,000 |
Technical data
| Hist. Vol 30 days | 11.96% |
|---|---|
| Hist. Vol 90 days | 11.53% |
| Hist. Vol 180 days | 13.49% |
| Hist. Vol 250 days | 12.84% |
Difference price
| Previous Day High | 18.64 |
|---|---|
| Previous Day Low | 17.95 |
News
| No news for this instrument |