Large gap with delayed quotes
|
Official
12/31/2025
-
22:10:05
|
Bid
12/31/2025 -
22:12:25
|
Bid Volume |
Ask
12/31/2025 -
22:12:25
|
Ask Volume |
|---|---|---|---|---|
|
16.27
+0.01
(
+0.06% )
|
16.22
|
200 |
16.34
|
600 |
Master data
| Company | CT Real Estate Investment Trust |
|---|---|
| CCY | CAD |
| ISIN | CA1264621006 |
| Valor | 22340710 |
| Symbol | CRT.UN |
| Sector | Real estate |
| Share type | - |
Fundamental data
| Last dividend |
0.07903
(12/31/2025) |
|---|---|
| Dividend Yield | +5.77% |
| Shares outstanding | 109.943 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 1.774 B |
Main data
| Last | - | 22:10:05 | 16.27 |
|---|---|---|---|
| Close | - | 12/30/2025 | 16.26 |
| Day Change % | - | - | +0.06% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 100,970.00 |
| Turnover | - | - | 1,639,746.95 |
| Previous year close | - | 12/31/2024 | 14.29 |
| YTD % | - | - | +13.79% |
Performance (Previous year close 14.29)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 16.37 (12/30/2025) |
16.14 (12/31/2025) |
-0.06% |
| 4 Weeks | 16.37 (12/30/2025) |
15.70 (12/09/2025) |
+1.37% |
| 12 Weeks | 16.83 (10/28/2025) |
15.66 (11/06/2025) |
+0.43% |
| Perf. after 01.01 | - | - | +13.79% |
| 26 Weeks | 16.83 (10/28/2025) |
15.26 (08/02/2025) |
+2.39% |
| 52 Weeks | 16.83 (10/28/2025) |
13.42 (04/10/2025) |
+13.79% |
Difference trading
| Open | - | 15:30:00 | 16.19 |
|---|---|---|---|
| Bid | - | 22:12:25 | 16.22 |
| Bid Size | - | - | 200 |
| Ask | - | 22:12:25 | 16.34 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 9.49% |
|---|---|
| Hist. Vol 90 days | 11.77% |
| Hist. Vol 180 days | 12.02% |
| Hist. Vol 250 days | 14.49% |
Difference price
| Previous Day High | 16.34 |
|---|---|
| Previous Day Low | 16.24 |
News
| No news for this instrument |