Large gap with delayed quotes
|
Official
11/14/2025
-
23:00:00
|
Bid
11/14/2025 -
22:12:10
|
Bid Volume |
Ask
11/14/2025 -
22:12:10
|
Ask Volume |
|---|---|---|---|---|
|
16.04
+0.11
(
+0.69% )
|
16.02
|
2,000 |
16.12
|
2,500 |
Master data
| Company | CT Real Estate Investment Trust |
|---|---|
| CCY | CAD |
| ISIN | CA1264621006 |
| Valor | 22340710 |
| Symbol | CRT.UN |
| Sector | Real estate |
| Share type | - |
Fundamental data
| Last dividend |
0.07903
(10/31/2025) |
|---|---|
| Dividend Yield | +5.83% |
| Shares outstanding | 109.774 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 1.761 B |
Main data
| Last | - | 23:00:00 | 16.04 |
|---|---|---|---|
| Close | - | 11/13/2025 | 15.93 |
| Day Change % | - | - | +0.69% |
| Day Change | - | - | +0.11 |
| Volume | - | - | 142,673.00 |
| Turnover | - | - | 2,279,257.02 |
| Previous year close | - | 12/31/2024 | 14.29 |
| YTD % | - | - | +11.48% |
Performance (Previous year close 14.29)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 16.20 (11/13/2025) |
15.77 (11/14/2025) |
+0.44% |
| 4 Weeks | 16.83 (10/28/2025) |
15.66 (11/06/2025) |
-2.45% |
| 12 Weeks | 16.83 (10/28/2025) |
15.66 (11/06/2025) |
-2.09% |
| Perf. after 01.01 | - | - | +11.48% |
| 26 Weeks | 16.83 (10/28/2025) |
15.17 (05/22/2025) |
+3.42% |
| 52 Weeks | 16.83 (10/28/2025) |
13.42 (04/10/2025) |
+5.85% |
Difference trading
| Open | - | 15:30:00 | 15.86 |
|---|---|---|---|
| Bid | - | 22:12:10 | 16.02 |
| Bid Size | - | - | 2,000 |
| Ask | - | 22:12:10 | 16.12 |
| Ask Size | - | - | 2,500 |
Technical data
| Hist. Vol 30 days | 13.96% |
|---|---|
| Hist. Vol 90 days | 12.41% |
| Hist. Vol 180 days | 12.29% |
| Hist. Vol 250 days | 15.44% |
Difference price
| Previous Day High | 16.08 |
|---|---|
| Previous Day Low | 15.895 |
News
| No news for this instrument |