Large gap with delayed quotes
|
Official
07/31/2025
-
23:00:00
|
Bid
07/31/2025 -
22:12:31
|
Bid Volume |
Ask
07/31/2025 -
22:12:31
|
Ask Volume |
|---|---|---|---|---|
|
15.42
-0.12
(
-0.77% )
|
15.37
|
300 |
15.46
|
600 |
Master data
| Company | CT Real Estate Investment Trust |
|---|---|
| CCY | CAD |
| ISIN | CA1264621006 |
| Valor | 22340710 |
| Symbol | CRT.UN |
| Sector | Real estate |
| Share type | - |
Fundamental data
| Last dividend |
0.07903
(07/31/2025) |
|---|---|
| Dividend Yield | +6.03% |
| Shares outstanding | 109.476 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 1.688 B |
Main data
| Last | - | 23:00:00 | 15.42 |
|---|---|---|---|
| Close | - | 07/30/2025 | 15.54 |
| Day Change % | - | - | -0.77% |
| Day Change | - | - | -0.12 |
| Volume | - | - | 190,027.00 |
| Turnover | - | - | 2,936,161.90 |
| Previous year close | - | 12/31/2024 | 14.29 |
| YTD % | - | - | +8.75% |
Performance (Previous year close 14.29)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 15.91 (07/25/2025) |
15.37 (07/31/2025) |
-2.71% |
| 4 Weeks | 16.07 (07/05/2025) |
15.37 (07/31/2025) |
-2.20% |
| 12 Weeks | 16.48 (06/11/2025) |
14.97 (05/15/2025) |
+1.30% |
| Perf. after 01.01 | - | - | +8.75% |
| 26 Weeks | 16.48 (06/11/2025) |
13.42 (04/10/2025) |
+8.59% |
| 52 Weeks | 16.48 (06/11/2025) |
13.42 (04/10/2025) |
+7.92% |
Difference trading
| Open | - | 15:30:00 | 15.52 |
|---|---|---|---|
| Bid | - | 22:12:31 | 15.37 |
| Bid Size | - | - | 300 |
| Ask | - | 22:12:31 | 15.46 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 12.57% |
|---|---|
| Hist. Vol 90 days | 13.06% |
| Hist. Vol 180 days | 16.58% |
| Hist. Vol 250 days | 16.19% |
Difference price
| Previous Day High | 15.78 |
|---|---|
| Previous Day Low | 15.50 |
News
| No news for this instrument |