Large gap with delayed quotes
|
Official
10/09/2026
-
23:00:00
|
Bid
10/09/2026 -
22:00:05
|
Bid Volume |
Ask
10/09/2026 -
22:00:05
|
Ask Volume |
|---|---|---|---|---|
|
17.17
+0.17
(
+1.00% )
|
17.16
|
2,100 |
17.19
|
3,100 |
Master data
| Company | CT Real Estate Investment Trust |
|---|---|
| CCY | CAD |
| ISIN | CA1264621006 |
| Valor | 22340710 |
| Symbol | CRT.UN |
| Sector | Real estate |
| Share type | - |
Fundamental data
| Last dividend |
0.0818
(09/29/2026) |
|---|---|
| Dividend Yield | +5.59% |
| Shares outstanding | 110.61 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 1.899 B |
Main data
| Last | - | 23:00:00 | 17.17 |
|---|---|---|---|
| Close | - | 10/08/2026 | 17.00 |
| Day Change % | - | - | +1.00% |
| Day Change | - | - | +0.17 |
| Volume | - | - | 227,729.00 |
| Turnover | - | - | 3,898,914.37 |
| Previous year close | - | 12/31/2025 | 16.27 |
| YTD % | - | - | +4.49% |
Performance (Previous year close 16.27)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.25 (10/03/2026) |
16.70 (10/02/2026) |
+0.06% |
| 4 Weeks | 17.25 (10/03/2026) |
16.61 (09/11/2026) |
+1.55% |
| 12 Weeks | 18.95 (07/29/2026) |
16.61 (09/11/2026) |
-9.04% |
| Perf. after 01.01 | - | - | +4.49% |
| 26 Weeks | 18.95 (07/29/2026) |
16.61 (09/11/2026) |
-0.46% |
| 52 Weeks | 18.95 (07/29/2026) |
15.66 (11/06/2025) |
+5.39% |
Difference trading
| Open | - | 15:30:00 | 17.05 |
|---|---|---|---|
| Bid | - | 22:00:05 | 17.16 |
| Bid Size | - | - | 2,100 |
| Ask | - | 22:00:05 | 17.19 |
| Ask Size | - | - | 3,100 |
Technical data
| Hist. Vol 30 days | 12.46% |
|---|---|
| Hist. Vol 90 days | 14.42% |
| Hist. Vol 180 days | 12.92% |
| Hist. Vol 250 days | 13.36% |
Difference price
| Previous Day High | 17.09 |
|---|---|
| Previous Day Low | 16.86 |
News
| No news for this instrument |