Large gap with delayed quotes
|
Official
04/02/2026
-
23:00:00
|
Bid
04/02/2026 -
22:12:28
|
Bid Volume |
Ask
04/02/2026 -
22:12:28
|
Ask Volume |
|---|---|---|---|---|
|
17.09
+0.12
(
+0.71% )
|
17.03
|
600 |
17.18
|
600 |
Master data
| Company | CT Real Estate Investment Trust |
|---|---|
| CCY | CAD |
| ISIN | CA1264621006 |
| Valor | 22340710 |
| Symbol | CRT.UN |
| Sector | Real estate |
| Share type | - |
Fundamental data
| Last dividend |
0.07903
(03/31/2026) |
|---|---|
| Dividend Yield | +5.53% |
| Shares outstanding | 110.212 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 1.884 B |
Main data
| Last | - | 23:00:00 | 17.09 |
|---|---|---|---|
| Close | - | 04/01/2026 | 16.97 |
| Day Change % | - | - | +0.71% |
| Day Change | - | - | +0.12 |
| Volume | - | - | 185,449.00 |
| Turnover | - | - | 3,166,304.14 |
| Previous year close | - | 12/31/2025 | 16.27 |
| YTD % | - | - | +4.30% |
Performance (Previous year close 16.27)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.20 (04/02/2026) |
16.27 (03/28/2026) |
+4.40% |
| 4 Weeks | 17.325 (03/05/2026) |
16.07 (03/10/2026) |
-2.02% |
| 12 Weeks | 17.39 (02/25/2026) |
16.07 (03/10/2026) |
+2.23% |
| Perf. after 01.01 | - | - | +4.30% |
| 26 Weeks | 17.39 (02/25/2026) |
15.66 (11/06/2025) |
+4.53% |
| 52 Weeks | 17.39 (02/25/2026) |
13.42 (04/10/2025) |
+15.21% |
Difference trading
| Open | - | 15:30:00 | 16.84 |
|---|---|---|---|
| Bid | - | 22:12:28 | 17.03 |
| Bid Size | - | - | 600 |
| Ask | - | 22:12:28 | 17.18 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 18.81% |
|---|---|
| Hist. Vol 90 days | 15.90% |
| Hist. Vol 180 days | 13.89% |
| Hist. Vol 250 days | 14.25% |
Difference price
| Previous Day High | 17.005 |
|---|---|
| Previous Day Low | 16.43 |
News
| No news for this instrument |