Large gap with delayed quotes
|
Official
05/20/2026
-
23:00:00
|
Bid
05/20/2026 -
22:12:24
|
Bid Volume |
Ask
05/20/2026 -
22:12:24
|
Ask Volume |
|---|---|---|---|---|
|
17.91
+0.38
(
+2.17% )
|
17.78
|
600 |
17.95
|
200 |
Master data
| Company | CT Real Estate Investment Trust |
|---|---|
| CCY | CAD |
| ISIN | CA1264621006 |
| Valor | 22340710 |
| Symbol | CRT.UN |
| Sector | Real estate |
| Share type | - |
Fundamental data
| Last dividend |
0.07903
(04/30/2026) |
|---|---|
| Dividend Yield | +5.28% |
| Shares outstanding | 110.212 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 1.974 B |
Main data
| Last | - | 23:00:00 | 17.91 |
|---|---|---|---|
| Close | - | 05/19/2026 | 17.53 |
| Day Change % | - | - | +2.17% |
| Day Change | - | - | +0.38 |
| Volume | - | - | 252,090.00 |
| Turnover | - | - | 4,490,693.98 |
| Previous year close | - | 12/31/2025 | 16.27 |
| YTD % | - | - | +7.74% |
Performance (Previous year close 16.27)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.93 (05/20/2026) |
17.33 (05/16/2026) |
+2.58% |
| 4 Weeks | 17.93 (05/20/2026) |
17.33 (05/16/2026) |
+0.86% |
| 12 Weeks | 17.965 (04/17/2026) |
16.07 (03/10/2026) |
+2.10% |
| Perf. after 01.01 | - | - | +7.74% |
| 26 Weeks | 17.965 (04/17/2026) |
15.70 (12/09/2025) |
+10.83% |
| 52 Weeks | 17.965 (04/17/2026) |
15.17 (05/22/2025) |
+13.46% |
Difference trading
| Open | - | 15:30:00 | 17.53 |
|---|---|---|---|
| Bid | - | 22:12:24 | 17.78 |
| Bid Size | - | - | 600 |
| Ask | - | 22:12:24 | 17.95 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 9.90% |
|---|---|
| Hist. Vol 90 days | 14.31% |
| Hist. Vol 180 days | 13.32% |
| Hist. Vol 250 days | 12.73% |
Difference price
| Previous Day High | 17.80 |
|---|---|
| Previous Day Low | 17.51 |
News
| No news for this instrument |