Large gap with delayed quotes
|
Last quote
08/19/2026
-
17:56:59
|
Bid
08/19/2026 -
17:59:16
|
Bid Volume |
Ask
08/19/2026 -
17:59:16
|
Ask Volume |
|---|---|---|---|---|
|
18.28
+0.30
(
+1.67% )
|
18.26
|
1,500 |
18.28
|
700 |
Master data
| Company | CT Real Estate Investment Trust |
|---|---|
| CCY | CAD |
| ISIN | CA1264621006 |
| Valor | 22340710 |
| Symbol | CRT.UN |
| Sector | Real estate |
| Share type | - |
Fundamental data
| Last dividend |
0.0818
(07/31/2026) |
|---|---|
| Dividend Yield | +5.22% |
| Shares outstanding | 110.543 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 2.016 B |
Main data
| Last | - | 17:56:59 | 18.28 |
|---|---|---|---|
| Close | - | 08/18/2026 | 17.98 |
| Day Change % | - | - | +1.67% |
| Day Change | - | - | +0.30 |
| Volume | - | - | 48,942.00 |
| Turnover | - | - | 890,480.82 |
| Previous year close | - | 12/31/2025 | 16.27 |
| YTD % | - | - | +10.51% |
Performance (Previous year close 16.27)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 18.28 (08/19/2026) |
17.39 (08/12/2026) |
+1.95% |
| 4 Weeks | 18.95 (07/29/2026) |
17.39 (08/12/2026) |
-4.26% |
| 12 Weeks | 18.95 (07/29/2026) |
17.39 (08/12/2026) |
+0.78% |
| Perf. after 01.01 | - | - | +10.51% |
| 26 Weeks | 18.95 (07/29/2026) |
16.07 (03/10/2026) |
+8.10% |
| 52 Weeks | 18.95 (07/29/2026) |
15.66 (11/06/2025) |
+10.78% |
Difference trading
| Open | - | 15:30:00 | 18.10 |
|---|---|---|---|
| Bid | - | 17:59:16 | 18.26 |
| Bid Size | - | - | 1,500 |
| Ask | - | 17:59:16 | 18.28 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 16.18% |
|---|---|
| Hist. Vol 90 days | 12.57% |
| Hist. Vol 180 days | 13.82% |
| Hist. Vol 250 days | 13.04% |
Difference price
| Previous Day High | 18.12 |
|---|---|
| Previous Day Low | 17.95 |
News
| No news for this instrument |