Large gap with delayed quotes
|
Official
10/02/2026
-
23:00:00
|
Bid
10/02/2026 -
22:59:20
|
Bid Volume |
Ask
10/02/2026 -
22:59:20
|
Ask Volume |
|---|---|---|---|---|
|
17.16
+0.29
(
+1.72% )
|
17.08
|
600 |
17.22
|
600 |
Master data
| Company | CT Real Estate Investment Trust |
|---|---|
| CCY | CAD |
| ISIN | CA1264621006 |
| Valor | 22340710 |
| Symbol | CRT.UN |
| Sector | Real estate |
| Share type | - |
Fundamental data
| Last dividend |
0.0818
(09/29/2026) |
|---|---|
| Dividend Yield | +5.59% |
| Shares outstanding | 110.61 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 1.898 B |
Main data
| Last | - | 23:00:00 | 17.16 |
|---|---|---|---|
| Close | - | 10/01/2026 | 16.87 |
| Day Change % | - | - | +1.72% |
| Day Change | - | - | +0.29 |
| Volume | - | - | 270,112.00 |
| Turnover | - | - | 4,628,186.12 |
| Previous year close | - | 12/31/2025 | 16.27 |
| YTD % | - | - | +3.69% |
Performance (Previous year close 16.27)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.25 (10/02/2026) |
16.64 (09/26/2026) |
+1.60% |
| 4 Weeks | 17.25 (10/02/2026) |
16.61 (09/11/2026) |
-1.98% |
| 12 Weeks | 18.95 (07/29/2026) |
16.61 (09/11/2026) |
-8.61% |
| Perf. after 01.01 | - | - | +3.69% |
| 26 Weeks | 18.95 (07/29/2026) |
16.61 (09/11/2026) |
-1.29%* |
| 52 Weeks | 18.95 (07/29/2026) |
15.66 (11/06/2025) |
+3.18% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 17.19 |
|---|---|---|---|
| Bid | - | 22:59:20 | 17.08 |
| Bid Size | - | - | 600 |
| Ask | - | 22:59:20 | 17.22 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 10.83% |
|---|---|
| Hist. Vol 90 days | 13.46% |
| Hist. Vol 180 days | 12.64% |
| Hist. Vol 250 days | 13.24% |
Difference price
| Previous Day High | 17.04 |
|---|---|
| Previous Day Low | 16.70 |
News
| No news for this instrument |