Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
64.37
-0.11
(
-0.17% )
|
64.36
|
3,100 |
64.37
|
4,300 |
Master data
| Company | Essent Group Ltd |
|---|---|
| CCY | USD |
| ISIN | BMG3198U1027 |
| Valor | 22389305 |
| Symbol | ESNT |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.31
(12/01/2025) |
| Dividend Yield | +1.93% |
| Shares outstanding | 112.423 M |
| Nominal | 0.015 |
| Nominal Currency | USD |
| Market Cap | 7.237 B |
Main data
| Last | - | 22:15:00 | 64.37 |
|---|---|---|---|
| Close | - | 12/11/2025 | 64.48 |
| Day Change % | - | - | -0.17% |
| Day Change | - | - | -0.11 |
| Volume | - | - | 297,487.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 54.44 |
| YTD % | - | - | +18.44% |
Performance (Previous year close 54.44)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 64.79 (12/12/2025) |
61.25 (12/09/2025) |
+4.40% |
| 4 Weeks | 64.79 (12/12/2025) |
60.08 (11/19/2025) |
+5.36% |
| 12 Weeks | 65.84 (09/20/2025) |
56.85 (11/08/2025) |
-1.53% |
| Perf. after 01.01 | - | - | +18.44% |
| 26 Weeks | 65.87 (09/19/2025) |
55.24 (07/17/2025) |
+9.03% |
| 52 Weeks | 65.87 (09/19/2025) |
51.69 (04/10/2025) |
+16.37% |
Difference trading
| Open | - | 15:30:00 | 64.79 |
|---|---|---|---|
| Bid | - | 22:00:00 | 64.36 |
| Bid Size | - | - | 3,100 |
| Ask | - | 22:00:00 | 64.37 |
| Ask Size | - | - | 4,300 |
Technical data
| Hist. Vol 30 days | 17.03% |
|---|---|
| Hist. Vol 90 days | 18.17% |
| Hist. Vol 180 days | 20.36% |
| Hist. Vol 250 days | 21.40% |
Difference price
| Previous Day High | 64.51 |
|---|---|
| Previous Day Low | 63.37 |
News
| No news for this instrument |