Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
60.78
-1.12
(
-1.81% )
|
60.79
|
300 |
60.81
|
6,100 |
Master data
| Company | Essent Group Ltd |
|---|---|
| CCY | USD |
| ISIN | BMG3198U1027 |
| Valor | 22389305 |
| Symbol | ESNT |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.35
(03/13/2026) |
| Dividend Yield | +2.17% |
| Shares outstanding | 112.423 M |
| Nominal | 0.015 |
| Nominal Currency | USD |
| Market Cap | 6.833 B |
Main data
| Last | - | 02:04:00 | 60.78 |
|---|---|---|---|
| Close | - | 05/21/2026 | 61.90 |
| Day Change % | - | - | -1.81% |
| Day Change | - | - | -1.12 |
| Volume | - | - | 189,395.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 65.01 |
| YTD % | - | - | -4.78% |
Performance (Previous year close 65.01)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 62.21 (05/19/2026) |
59.89 (05/16/2026) |
-2.08% |
| 4 Weeks | 65.18 (04/29/2026) |
59.33 (05/02/2026) |
-4.11% |
| 12 Weeks | 65.18 (04/29/2026) |
56.73 (03/26/2026) |
+1.04% |
| Perf. after 01.01 | - | - | -4.78% |
| 26 Weeks | 67.07 (12/19/2025) |
56.73 (03/26/2026) |
-2.75% |
| 52 Weeks | 67.07 (12/19/2025) |
55.24 (07/17/2025) |
+7.07% |
Difference trading
| Open | - | 15:30:00 | 61.66 |
|---|---|---|---|
| Bid | - | 21:59:59 | 60.79 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 60.81 |
| Ask Size | - | - | 6,100 |
Technical data
| Hist. Vol 30 days | 30.17% |
|---|---|
| Hist. Vol 90 days | 22.42% |
| Hist. Vol 180 days | 24.60% |
| Hist. Vol 250 days | 22.32% |
Difference price
| Previous Day High | 62.00 |
|---|---|
| Previous Day Low | 60.90 |
News
| No news for this instrument |