Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
63.69
+0.77
(
+1.22% )
|
63.69
|
5,200 |
63.70
|
2,100 |
Master data
| Company | Essent Group Ltd |
|---|---|
| CCY | USD |
| ISIN | BMG3198U1027 |
| Valor | 22389305 |
| Symbol | ESNT |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.31
(12/01/2025) |
| Dividend Yield | +1.95% |
| Shares outstanding | 112.423 M |
| Nominal | 0.015 |
| Nominal Currency | USD |
| Market Cap | 7.16 B |
Main data
| Last | - | 22:15:00 | 63.69 |
|---|---|---|---|
| Close | - | 01/30/2026 | 62.92 |
| Day Change % | - | - | +1.22% |
| Day Change | - | - | +0.77 |
| Volume | - | - | 201,348.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 65.01 |
| YTD % | - | - | -3.21% |
Performance (Previous year close 65.01)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 63.79 (02/02/2026) |
61.15 (01/27/2026) |
+2.31% |
| 4 Weeks | 65.82 (01/06/2026) |
58.61 (01/14/2026) |
-2.71% |
| 12 Weeks | 67.07 (12/19/2025) |
58.61 (01/14/2026) |
+2.96% |
| Perf. after 01.01 | - | - | -3.21% |
| 26 Weeks | 67.07 (12/19/2025) |
56.36 (08/05/2025) |
+10.65% |
| 52 Weeks | 67.07 (12/19/2025) |
51.69 (04/10/2025) |
+8.02% |
Difference trading
| Open | - | 15:30:01 | 63.15 |
|---|---|---|---|
| Bid | - | 22:00:00 | 63.69 |
| Bid Size | - | - | 5,200 |
| Ask | - | 22:00:00 | 63.70 |
| Ask Size | - | - | 2,100 |
Technical data
| Hist. Vol 30 days | 31.95% |
|---|---|
| Hist. Vol 90 days | 22.12% |
| Hist. Vol 180 days | 21.66% |
| Hist. Vol 250 days | 22.06% |
Difference price
| Previous Day High | 63.41 |
|---|---|
| Previous Day Low | 62.37 |
News
| No news for this instrument |