Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:39:13
|
Bid
07/27/2026 -
18:39:44
|
Bid Volume |
Ask
07/27/2026 -
18:39:44
|
Ask Volume |
|---|---|---|---|---|
|
66.30
+0.55
(
+0.84% )
|
66.20
|
100 |
66.30
|
200 |
Master data
| Company | Essent Group Ltd |
|---|---|
| CCY | USD |
| ISIN | BMG3198U1027 |
| Valor | 22389305 |
| Symbol | ESNT |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.35
(06/01/2026) |
| Dividend Yield | +1.99% |
| Shares outstanding | 112.423 M |
| Nominal | 0.015 |
| Nominal Currency | USD |
| Market Cap | 7.49 B |
Main data
| Last | - | 18:39:13 | 66.30 |
|---|---|---|---|
| Close | - | 07/24/2026 | 65.75 |
| Day Change % | - | - | +0.84% |
| Day Change | - | - | +0.55 |
| Volume | - | - | 12,365.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 65.01 |
| YTD % | - | - | +1.14% |
Performance (Previous year close 65.01)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 67.425 (07/18/2026) |
63.78 (07/24/2026) |
+0.20% |
| 4 Weeks | 67.425 (07/18/2026) |
61.74 (06/27/2026) |
+2.72% |
| 12 Weeks | 67.425 (07/18/2026) |
55.35 (06/04/2026) |
+9.53% |
| Perf. after 01.01 | - | - | +1.14% |
| 26 Weeks | 67.425 (07/18/2026) |
55.35 (06/04/2026) |
+6.73% |
| 52 Weeks | 67.425 (07/18/2026) |
55.35 (06/04/2026) |
+15.96% |
Difference trading
| Open | - | 15:30:01 | 66.05 |
|---|---|---|---|
| Bid | - | 18:39:44 | 66.20 |
| Bid Size | - | - | 100 |
| Ask | - | 18:39:44 | 66.30 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 23.62% |
|---|---|
| Hist. Vol 90 days | 26.26% |
| Hist. Vol 180 days | 24.51% |
| Hist. Vol 250 days | 22.95% |
Difference price
| Previous Day High | 65.77 |
|---|---|
| Previous Day Low | 64.63 |
News
| No news for this instrument |