Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
61.37
+0.34
(
+0.56% )
|
61.36
|
900 |
61.37
|
9,300 |
Master data
| Company | Essent Group Ltd |
|---|---|
| CCY | USD |
| ISIN | BMG3198U1027 |
| Valor | 22389305 |
| Symbol | ESNT |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.31
(08/29/2025) |
| Dividend Yield | +1.97% |
| Shares outstanding | 112.423 M |
| Nominal | 0.015 |
| Nominal Currency | USD |
| Market Cap | 6.899 B |
Main data
| Last | - | 22:15:00 | 61.37 |
|---|---|---|---|
| Close | - | 10/23/2025 | 61.03 |
| Day Change % | - | - | +0.56% |
| Day Change | - | - | +0.34 |
| Volume | - | - | 222,040.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 54.44 |
| YTD % | - | - | +12.11% |
Performance (Previous year close 54.44)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 61.74 (10/24/2025) |
58.92 (10/18/2025) |
+2.83% |
| 4 Weeks | 64.78 (09/27/2025) |
58.49 (10/17/2025) |
-5.04% |
| 12 Weeks | 65.87 (09/19/2025) |
55.98 (08/02/2025) |
+9.00% |
| Perf. after 01.01 | - | - | +12.11% |
| 26 Weeks | 65.87 (09/19/2025) |
55.20 (04/26/2025) |
+9.69% |
| 52 Weeks | 65.87 (09/19/2025) |
51.69 (04/10/2025) |
-0.86% |
Difference trading
| Open | - | 15:30:00 | 61.28 |
|---|---|---|---|
| Bid | - | 22:00:00 | 61.36 |
| Bid Size | - | - | 900 |
| Ask | - | 22:00:00 | 61.37 |
| Ask Size | - | - | 9,300 |
Technical data
| Hist. Vol 30 days | 18.34% |
|---|---|
| Hist. Vol 90 days | 21.28% |
| Hist. Vol 180 days | 20.55% |
| Hist. Vol 250 days | 24.75% |
Difference price
| Previous Day High | 61.42 |
|---|---|
| Previous Day Low | 60.74 |
News
| No news for this instrument |