Price in deferred time of 15 minutes
Last quote
10/23/2024 -
16:00:02
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
---|---|---|---|---|
61.80
-0.46
(
-0.74% )
|
61.79
|
6,300 |
61.80
|
10,200 |
Master data
Company | Essent Group Ltd |
---|---|
CCY | USD |
ISIN | BMG3198U1027 |
Valor | 22389305 |
Symbol | ESNT |
Sector | Insurance companies |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2024) | Ordinary dividend |
---|---|
Last dividend |
0.28
(08/30/2024) |
Dividend Yield | +1.76% |
Shares outstanding | 112.423 M |
Nominal | 0.015 |
Nominal Currency | USD |
Market Cap | 6.948 B |
Main data
Last | - | 16:00:02 | 61.80 |
---|---|---|---|
Close | - | 10/22/2024 | 62.26 |
Day Change % | - | - | -0.74% |
Day Change | - | - | -0.46 |
Volume | - | - | 139,281.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 52.74 |
YTD % | - | - | +18.05% |
Performance (Previous year close 52.74)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 65.19 (10/18/2024) |
61.33 (10/23/2024) |
-4.25% |
4 Weeks | 65.19 (10/18/2024) |
61.33 (10/23/2024) |
-1.83% |
12 Weeks | 65.32 (09/19/2024) |
57.48 (08/05/2024) |
-0.48% |
Perf. after 01.01 | - | - | +18.05% |
26 Weeks | 65.32 (09/19/2024) |
52.85 (04/30/2024) |
+14.09% |
52 Weeks | 65.32 (09/19/2024) |
45.66 (10/27/2023) |
+33.32% |
Difference trading
Open | - | 09:30:00 | 61.95 |
---|---|---|---|
Bid | - | 16:00:00 | 61.79 |
Bid Size | - | - | 6,300 |
Ask | - | 16:00:00 | 61.80 |
Ask Size | - | - | 10,200 |
Technical data
Hist. Vol 30 days | 16.99% |
---|---|
Hist. Vol 90 days | 20.07% |
Hist. Vol 180 days | 19.76% |
Hist. Vol 250 days | 20.68% |
Difference price
Previous Day High | 62.45 |
---|---|
Previous Day Low | 61.96 |
News
No news for this instrument |