Large gap with delayed quotes
|
Official
06/12/2026
-
02:04:00
|
Bid
06/11/2026 -
22:00:00
|
Bid Volume |
Ask
06/11/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
133.71
+4.36
(
+3.37% )
|
133.79
|
5,600 |
133.80
|
5,400 |
Master data
| Company | Allegion PLC |
|---|---|
| CCY | USD |
| ISIN | IE00BFRT3W74 |
| Valor | 22627015 |
| Symbol | ALLE |
| Sector | Miscellaneous consumer goods |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.51
(12/16/2025) |
| Dividend Yield | +1.53% |
| Shares outstanding | 85.936 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 11.49 B |
Main data
| Last | - | 02:04:00 | 133.71 |
|---|---|---|---|
| Close | - | 06/10/2026 | 129.35 |
| Day Change % | - | - | +3.37% |
| Day Change | - | - | +4.36 |
| Volume | - | - | 488,756.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 159.22 |
| YTD % | - | - | -18.76% |
Performance (Previous year close 159.22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 134.24 (06/11/2026) |
127.39 (06/09/2026) |
+2.73% |
| 4 Weeks | 134.24 (06/11/2026) |
125.00 (05/21/2026) |
-0.99% |
| 12 Weeks | 149.00 (04/28/2026) |
125.00 (05/21/2026) |
-10.58% |
| Perf. after 01.01 | - | - | -18.76% |
| 26 Weeks | 182.89 (02/13/2026) |
125.00 (05/21/2026) |
-18.82% |
| 52 Weeks | 182.89 (02/13/2026) |
125.00 (05/21/2026) |
-6.23% |
Difference trading
| Open | - | 15:30:00 | 131.80 |
|---|---|---|---|
| Bid | - | 22:00:00 | 133.79 |
| Bid Size | - | - | 5,600 |
| Ask | - | 22:00:00 | 133.80 |
| Ask Size | - | - | 5,400 |
Technical data
| Hist. Vol 30 days | 24.86% |
|---|---|
| Hist. Vol 90 days | 27.54% |
| Hist. Vol 180 days | 27.94% |
| Hist. Vol 250 days | 25.21% |
Difference price
| Previous Day High | 133.00 |
|---|---|
| Previous Day Low | 129.05 |
News
| No news for this instrument |