Large gap with delayed quotes
|
Official
09/10/2026
-
02:04:00
|
Bid
09/09/2026 -
22:00:00
|
Bid Volume |
Ask
09/09/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
151.73
-4.32
(
-2.77% )
|
151.81
|
800 |
151.82
|
4,800 |
Master data
| Company | Allegion PLC |
|---|---|
| CCY | USD |
| ISIN | IE00BFRT3W74 |
| Valor | 22627015 |
| Symbol | ALLE |
| Sector | Miscellaneous consumer goods |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.51
(12/16/2025) |
| Dividend Yield | +1.34% |
| Shares outstanding | 85.037 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 12.903 B |
Main data
| Last | - | 02:04:00 | 151.73 |
|---|---|---|---|
| Close | - | 09/08/2026 | 156.05 |
| Day Change % | - | - | -2.77% |
| Day Change | - | - | -4.32 |
| Volume | - | - | 258,574.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 159.22 |
| YTD % | - | - | -1.99% |
Performance (Previous year close 159.22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 158.19 (09/04/2026) |
151.28 (09/03/2026) |
-2.46% |
| 4 Weeks | 169.05 (08/13/2026) |
151.28 (09/03/2026) |
-7.36% |
| 12 Weeks | 170.85 (08/08/2026) |
128.74 (06/24/2026) |
+15.70% |
| Perf. after 01.01 | - | - | -1.99% |
| 26 Weeks | 170.85 (08/08/2026) |
125.00 (05/21/2026) |
+3.47% |
| 52 Weeks | 182.89 (02/13/2026) |
125.00 (05/21/2026) |
-8.19% |
Difference trading
| Open | - | 15:30:00 | 154.79 |
|---|---|---|---|
| Bid | - | 22:00:00 | 151.81 |
| Bid Size | - | - | 800 |
| Ask | - | 22:00:00 | 151.82 |
| Ask Size | - | - | 4,800 |
Technical data
| Hist. Vol 30 days | 19.95% |
|---|---|
| Hist. Vol 90 days | 32.51% |
| Hist. Vol 180 days | 30.25% |
| Hist. Vol 250 days | 27.45% |
Difference price
| Previous Day High | 157.68 |
|---|---|
| Previous Day Low | 155.73 |
News
| No news for this instrument |