Large gap with delayed quotes
|
Last quote
01/12/2026
-
22:15:00
|
Bid
01/12/2026 -
22:00:00
|
Bid Volume |
Ask
01/12/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
161.46
-1.23
(
-0.76% )
|
161.40
|
900 |
161.41
|
1,400 |
Master data
| Company | Allegion PLC |
|---|---|
| CCY | USD |
| ISIN | IE00BFRT3W74 |
| Valor | 22627015 |
| Symbol | ALLE |
| Sector | Miscellaneous consumer goods |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.51
(12/16/2025) |
| Dividend Yield | +1.26% |
| Shares outstanding | 86.032 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 13.891 B |
Main data
| Last | - | 22:15:00 | 161.46 |
|---|---|---|---|
| Close | - | 01/09/2026 | 162.69 |
| Day Change % | - | - | -0.76% |
| Day Change | - | - | -1.23 |
| Volume | - | - | 218,415.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 159.22 |
| YTD % | - | - | +2.18% |
Performance (Previous year close 159.22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 166.48 (01/10/2026) |
157.87 (01/09/2026) |
-0.23% |
| 4 Weeks | 166.48 (01/10/2026) |
157.87 (01/09/2026) |
+1.16% |
| 12 Weeks | 180.55 (10/22/2025) |
157.16 (12/09/2025) |
-8.34% |
| Perf. after 01.01 | - | - | +2.18% |
| 26 Weeks | 180.55 (10/22/2025) |
143.71 (07/17/2025) |
+10.93% |
| 52 Weeks | 180.55 (10/22/2025) |
116.60 (04/09/2025) |
+28.90% |
Difference trading
| Open | - | 15:30:01 | 162.32 |
|---|---|---|---|
| Bid | - | 22:00:00 | 161.40 |
| Bid Size | - | - | 900 |
| Ask | - | 22:00:00 | 161.41 |
| Ask Size | - | - | 1,400 |
Technical data
| Hist. Vol 30 days | 22.01% |
|---|---|
| Hist. Vol 90 days | 20.48% |
| Hist. Vol 180 days | 22.11% |
| Hist. Vol 250 days | 25.49% |
Difference price
| Previous Day High | 166.48 |
|---|---|
| Previous Day Low | 162.60 |
News
| No news for this instrument |