Price in deferred time of 15 minutes
|
Last quote
01/27/2023 -
12:39:39
|
Bid
01/27/2023 -
12:44:40
|
Bid Volume |
Ask
01/27/2023 -
12:44:40
|
Ask Volume |
|---|---|---|---|---|
|
113.53
+0.28
(
+0.25% )
|
113.38
|
100 |
113.61
|
100 |
Analysis by TheScreener
24.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | Allegion PLC |
|---|---|
| CCY | USD |
| ISIN | IE00BFRT3W74 |
| Valor | 22627015 |
| Symbol | ALLE |
| Sector | Miscellaneous consumer goods |
| Share type | - |
Fundamental data
| Dividend (2023) | Ordinary dividend |
|---|---|
| Last dividend |
0.41
(12/15/2022) |
| Dividend Yield | +1.44% |
| Shares outstanding | 87.838 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 9.923 B |
Main data
| Last | - | 12:39:39 | 113.53 |
|---|---|---|---|
| Close | - | 01/26/2023 | 113.25 |
| Day Change % | - | - | +0.25% |
| Day Change | - | - | +0.28 |
| Volume | - | - | 20,600.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 105.26 |
| YTD % | - | - | +7.59% |
Performance (Previous year close 105.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 114.21 (01/26/2023) |
108.17 (01/19/2023) |
+2.00% |
| 4 Weeks | 114.39 (01/11/2023) |
104.56 (12/30/2022) |
+6.10% |
| 12 Weeks | 116.98 (11/11/2022) |
100.24 (11/03/2022) |
+10.66% |
| Perf. after 01.01 | - | - | +7.59% |
| 26 Weeks | 116.98 (11/11/2022) |
87.36 (10/13/2022) |
+7.41% |
| 52 Weeks | 125.33 (02/09/2022) |
87.36 (10/13/2022) |
-6.02% |
Difference trading
| Open | - | 09:30:00 | 112.72 |
|---|---|---|---|
| Bid | - | 12:44:40 | 113.38 |
| Bid Size | - | - | 100 |
| Ask | - | 12:44:40 | 113.61 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 26.05% |
|---|---|
| Hist. Vol 90 days | 32.53% |
| Hist. Vol 180 days | 35.00% |
| Hist. Vol 250 days | 32.17% |
Difference price
| Previous Day High | 114.21 |
|---|---|
| Previous Day Low | 113.09 |
News
| No news for this instrument |