Large gap with delayed quotes
|
Last quote
11/13/2025
-
21:44:45
|
Bid
11/13/2025 -
21:44:50
|
Bid Volume |
Ask
11/13/2025 -
21:44:50
|
Ask Volume |
|---|---|---|---|---|
|
164.41
-3.97
(
-2.36% )
|
163.45
|
100 |
164.63
|
100 |
Master data
| Company | Allegion PLC |
|---|---|
| CCY | USD |
| ISIN | IE00BFRT3W74 |
| Valor | 22627015 |
| Symbol | ALLE |
| Sector | Miscellaneous consumer goods |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.51
(09/15/2025) |
| Dividend Yield | +1.22% |
| Shares outstanding | 86.032 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 14.191 B |
Main data
| Last | - | 21:44:45 | 164.41 |
|---|---|---|---|
| Close | - | 11/12/2025 | 168.38 |
| Day Change % | - | - | -2.36% |
| Day Change | - | - | -3.97 |
| Volume | - | - | 50,605.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 130.68 |
| YTD % | - | - | +28.85% |
Performance (Previous year close 130.68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 168.97 (11/13/2025) |
163.95 (11/06/2025) |
-0.40% |
| 4 Weeks | 180.55 (10/22/2025) |
163.39 (11/05/2025) |
-5.02% |
| 12 Weeks | 180.55 (10/22/2025) |
163.39 (11/05/2025) |
-0.08% |
| Perf. after 01.01 | - | - | +28.85% |
| 26 Weeks | 180.55 (10/22/2025) |
134.73 (06/14/2025) |
+15.04% |
| 52 Weeks | 180.55 (10/22/2025) |
116.60 (04/09/2025) |
+19.56% |
Difference trading
| Open | - | 15:30:00 | 168.37 |
|---|---|---|---|
| Bid | - | 21:44:50 | 163.45 |
| Bid Size | - | - | 100 |
| Ask | - | 21:44:50 | 164.63 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 19.75% |
|---|---|
| Hist. Vol 90 days | 19.18% |
| Hist. Vol 180 days | 21.28% |
| Hist. Vol 250 days | 24.97% |
Difference price
| Previous Day High | 168.94 |
|---|---|
| Previous Day Low | 167.30 |
News
| No news for this instrument |