Large gap with delayed quotes
|
Last quote
10/14/2025
-
22:15:00
|
Bid
10/14/2025 -
22:00:00
|
Bid Volume |
Ask
10/14/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
175.60
+1.91
(
+1.10% )
|
175.59
|
300 |
175.60
|
6,500 |
Master data
| Company | Allegion PLC |
|---|---|
| CCY | USD |
| ISIN | IE00BFRT3W74 |
| Valor | 22627015 |
| Symbol | ALLE |
| Sector | Miscellaneous consumer goods |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.51
(09/15/2025) |
| Dividend Yield | +1.14% |
| Shares outstanding | 85.847 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 15.076 B |
Main data
| Last | - | 22:15:00 | 175.60 |
|---|---|---|---|
| Close | - | 10/13/2025 | 173.69 |
| Day Change % | - | - | +1.10% |
| Day Change | - | - | +1.91 |
| Volume | - | - | 184,793.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 130.68 |
| YTD % | - | - | +32.91% |
Performance (Previous year close 130.68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 178.59 (10/09/2025) |
173.14 (10/11/2025) |
-1.50% |
| 4 Weeks | 180.32 (09/20/2025) |
172.68 (09/26/2025) |
-1.42% |
| 12 Weeks | 180.32 (09/20/2025) |
149.68 (07/23/2025) |
+16.10% |
| Perf. after 01.01 | - | - | +32.91% |
| 26 Weeks | 180.32 (09/20/2025) |
122.17 (04/22/2025) |
+40.33% |
| 52 Weeks | 180.32 (09/20/2025) |
116.60 (04/09/2025) |
+16.21% |
Difference trading
| Open | - | 15:30:01 | 173.16 |
|---|---|---|---|
| Bid | - | 22:00:00 | 175.59 |
| Bid Size | - | - | 300 |
| Ask | - | 22:00:00 | 175.60 |
| Ask Size | - | - | 6,500 |
Technical data
| Hist. Vol 30 days | 13.66% |
|---|---|
| Hist. Vol 90 days | 23.22% |
| Hist. Vol 180 days | 25.37% |
| Hist. Vol 250 days | 24.92% |
Difference price
| Previous Day High | 175.69 |
|---|---|
| Previous Day Low | 173.69 |
News
| No news for this instrument |