Large gap with delayed quotes
|
Official
04/11/2026
-
02:04:00
|
Bid
04/10/2026 -
22:00:00
|
Bid Volume |
Ask
04/10/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
144.81
-1.48
(
-1.01% )
|
144.70
|
1,200 |
144.71
|
5,800 |
Master data
| Company | Allegion PLC |
|---|---|
| CCY | USD |
| ISIN | IE00BFRT3W74 |
| Valor | 22627015 |
| Symbol | ALLE |
| Sector | Miscellaneous consumer goods |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.51
(12/16/2025) |
| Dividend Yield | +1.41% |
| Shares outstanding | 86.145 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 12.475 B |
Main data
| Last | - | 02:04:00 | 144.81 |
|---|---|---|---|
| Close | - | 04/09/2026 | 146.29 |
| Day Change % | - | - | -1.01% |
| Day Change | - | - | -1.48 |
| Volume | - | - | 647,981.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 159.22 |
| YTD % | - | - | -8.12% |
Performance (Previous year close 159.22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 147.06 (04/10/2026) |
138.40 (04/08/2026) |
+3.30% |
| 4 Weeks | 148.75 (03/27/2026) |
138.40 (04/08/2026) |
+0.30% |
| 12 Weeks | 182.89 (02/13/2026) |
138.40 (04/08/2026) |
-10.52% |
| Perf. after 01.01 | - | - | -8.12% |
| 26 Weeks | 182.89 (02/13/2026) |
138.40 (04/08/2026) |
-16.43% |
| 52 Weeks | 182.89 (02/13/2026) |
121.05 (04/12/2025) |
+19.83% |
Difference trading
| Open | - | 15:30:01 | 146.38 |
|---|---|---|---|
| Bid | - | 22:00:00 | 144.70 |
| Bid Size | - | - | 1,200 |
| Ask | - | 22:00:00 | 144.71 |
| Ask Size | - | - | 5,800 |
Technical data
| Hist. Vol 30 days | 20.56% |
|---|---|
| Hist. Vol 90 days | 28.98% |
| Hist. Vol 180 days | 25.00% |
| Hist. Vol 250 days | 25.31% |
Difference price
| Previous Day High | 147.06 |
|---|---|
| Previous Day Low | 143.39 |
News
| No news for this instrument |