Large gap with delayed quotes
|
Official
03/10/2026
-
01:04:00
|
Bid
03/09/2026 -
21:00:00
|
Bid Volume |
Ask
03/09/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
150.22
-0.15
(
-0.10% )
|
150.25
|
3,400 |
150.26
|
100 |
Master data
| Company | Allegion PLC |
|---|---|
| CCY | USD |
| ISIN | IE00BFRT3W74 |
| Valor | 22627015 |
| Symbol | ALLE |
| Sector | Miscellaneous consumer goods |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.51
(12/16/2025) |
| Dividend Yield | +1.36% |
| Shares outstanding | 86.145 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 12.941 B |
Main data
| Last | - | 01:04:00 | 150.22 |
|---|---|---|---|
| Close | - | 03/06/2026 | 150.37 |
| Day Change % | - | - | -0.10% |
| Day Change | - | - | -0.15 |
| Volume | - | - | 264,762.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 159.22 |
| YTD % | - | - | -5.56% |
Performance (Previous year close 159.22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 163.22 (03/03/2026) |
146.34 (03/09/2026) |
-5.14% |
| 4 Weeks | 182.89 (02/13/2026) |
146.34 (03/09/2026) |
-16.35% |
| 12 Weeks | 182.89 (02/13/2026) |
146.34 (03/09/2026) |
-6.50% |
| Perf. after 01.01 | - | - | -5.56% |
| 26 Weeks | 182.89 (02/13/2026) |
146.34 (03/09/2026) |
-13.22% |
| 52 Weeks | 182.89 (02/13/2026) |
116.60 (04/09/2025) |
+14.52% |
Difference trading
| Open | - | 14:30:01 | 148.27 |
|---|---|---|---|
| Bid | - | 21:00:00 | 150.25 |
| Bid Size | - | - | 3,400 |
| Ask | - | 21:00:00 | 150.26 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 41.22% |
|---|---|
| Hist. Vol 90 days | 29.60% |
| Hist. Vol 180 days | 24.73% |
| Hist. Vol 250 days | 26.66% |
Difference price
| Previous Day High | 150.72 |
|---|---|
| Previous Day Low | 147.89 |
News
| No news for this instrument |