Large gap with delayed quotes
|
Official
10/24/2026
-
02:04:00
|
Bid
10/23/2026 -
22:00:00
|
Bid Volume |
Ask
10/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
178.98
+2.46
(
+1.39% )
|
178.98
|
5,900 |
179.14
|
14,100 |
Master data
| Company | Allegion PLC |
|---|---|
| CCY | USD |
| ISIN | IE00BFRT3W74 |
| Valor | 22627015 |
| Symbol | ALLE |
| Sector | Miscellaneous consumer goods |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.51
(12/16/2025) |
| Dividend Yield | +1.14% |
| Shares outstanding | 85.037 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 15.22 B |
Main data
| Last | - | 02:04:00 | 178.98 |
|---|---|---|---|
| Close | - | 10/22/2026 | 176.52 |
| Day Change % | - | - | +1.39% |
| Day Change | - | - | +2.46 |
| Volume | - | - | 433,930.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 159.22 |
| YTD % | - | - | +10.87% |
Performance (Previous year close 159.22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 180.28 (10/23/2026) |
154.43 (10/17/2026) |
+15.14% |
| 4 Weeks | 180.28 (10/23/2026) |
141.995 (10/08/2026) |
+15.77% |
| 12 Weeks | 180.28 (10/23/2026) |
141.995 (10/08/2026) |
+12.39% |
| Perf. after 01.01 | - | - | +10.87% |
| 26 Weeks | 180.28 (10/23/2026) |
125.00 (05/21/2026) |
+22.51% |
| 52 Weeks | 182.89 (02/13/2026) |
125.00 (05/21/2026) |
+3.10% |
Difference trading
| Open | - | 15:30:00 | 178.85 |
|---|---|---|---|
| Bid | - | 22:00:00 | 178.98 |
| Bid Size | - | - | 5,900 |
| Ask | - | 22:00:00 | 179.14 |
| Ask Size | - | - | 14,100 |
Technical data
| Hist. Vol 30 days | 41.54% |
|---|---|
| Hist. Vol 90 days | 30.94% |
| Hist. Vol 180 days | 33.49% |
| Hist. Vol 250 days | 29.65% |
Difference price
| Previous Day High | 176.88 |
|---|---|
| Previous Day Low | 167.86 |
News
| No news for this instrument |