Large gap with delayed quotes
|
Official
06/08/2026
-
23:05:00
|
Bid
06/08/2026 -
22:00:00
|
Bid Volume |
Ask
06/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
127.63
-2.53
(
-1.94% )
|
127.66
|
300 |
127.67
|
3,700 |
Master data
| Company | Allegion PLC |
|---|---|
| CCY | USD |
| ISIN | IE00BFRT3W74 |
| Valor | 22627015 |
| Symbol | ALLE |
| Sector | Miscellaneous consumer goods |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.51
(12/16/2025) |
| Dividend Yield | +1.60% |
| Shares outstanding | 85.936 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 10.968 B |
Main data
| Last | - | 23:05:00 | 127.63 |
|---|---|---|---|
| Close | - | 06/05/2026 | 130.16 |
| Day Change % | - | - | -1.94% |
| Day Change | - | - | -2.53 |
| Volume | - | - | 498,931.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 159.22 |
| YTD % | - | - | -18.25% |
Performance (Previous year close 159.22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 132.06 (06/05/2026) |
127.09 (06/04/2026) |
-1.71% |
| 4 Weeks | 134.22 (05/12/2026) |
125.00 (05/21/2026) |
-3.13% |
| 12 Weeks | 149.00 (04/28/2026) |
125.00 (05/21/2026) |
-10.45% |
| Perf. after 01.01 | - | - | -18.25% |
| 26 Weeks | 182.89 (02/13/2026) |
125.00 (05/21/2026) |
-19.66% |
| 52 Weeks | 182.89 (02/13/2026) |
125.00 (05/21/2026) |
-6.46% |
Difference trading
| Open | - | 15:30:01 | 130.00 |
|---|---|---|---|
| Bid | - | 22:00:00 | 127.66 |
| Bid Size | - | - | 300 |
| Ask | - | 22:00:00 | 127.67 |
| Ask Size | - | - | 3,700 |
Technical data
| Hist. Vol 30 days | 23.21% |
|---|---|
| Hist. Vol 90 days | 26.81% |
| Hist. Vol 180 days | 28.01% |
| Hist. Vol 250 days | 24.99% |
Difference price
| Previous Day High | 131.06 |
|---|---|
| Previous Day Low | 129.49 |
News
| No news for this instrument |