Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
153.36
-1.21
(
-0.78% )
|
153.48
|
5,400 |
153.49
|
1,000 |
Master data
| Company | Allegion PLC |
|---|---|
| CCY | USD |
| ISIN | IE00BFRT3W74 |
| Valor | 22627015 |
| Symbol | ALLE |
| Sector | Miscellaneous consumer goods |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.51
(12/16/2025) |
| Dividend Yield | +1.33% |
| Shares outstanding | 85.037 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 13.041 B |
Main data
| Last | - | 02:04:00 | 153.36 |
|---|---|---|---|
| Close | - | 07/23/2026 | 154.57 |
| Day Change % | - | - | -0.78% |
| Day Change | - | - | -1.21 |
| Volume | - | - | 447,574.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 159.22 |
| YTD % | - | - | -2.92% |
Performance (Previous year close 159.22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 159.24 (07/24/2026) |
134.92 (07/21/2026) |
+11.03% |
| 4 Weeks | 159.24 (07/24/2026) |
132.84 (07/10/2026) |
+12.82% |
| 12 Weeks | 159.24 (07/24/2026) |
125.00 (05/21/2026) |
+12.43% |
| Perf. after 01.01 | - | - | -2.92% |
| 26 Weeks | 182.89 (02/13/2026) |
125.00 (05/21/2026) |
-8.06% |
| 52 Weeks | 182.89 (02/13/2026) |
125.00 (05/21/2026) |
-5.56% |
Difference trading
| Open | - | 15:30:00 | 152.25 |
|---|---|---|---|
| Bid | - | 22:00:00 | 153.48 |
| Bid Size | - | - | 5,400 |
| Ask | - | 22:00:00 | 153.49 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 41.15% |
|---|---|
| Hist. Vol 90 days | 36.24% |
| Hist. Vol 180 days | 33.24% |
| Hist. Vol 250 days | 26.83% |
Difference price
| Previous Day High | 159.24 |
|---|---|
| Previous Day Low | 149.37 |
News
| No news for this instrument |