Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
169.80
-1.17
(
-0.68% )
|
169.83
|
3,900 |
169.84
|
3,100 |
Master data
| Company | Allegion PLC |
|---|---|
| CCY | USD |
| ISIN | IE00BFRT3W74 |
| Valor | 22627015 |
| Symbol | ALLE |
| Sector | Miscellaneous consumer goods |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.51
(06/13/2025) |
| Dividend Yield | +1.17% |
| Shares outstanding | 85.847 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 14.577 B |
Main data
| Last | - | 22:15:00 | 169.80 |
|---|---|---|---|
| Close | - | 08/28/2025 | 170.97 |
| Day Change % | - | - | -0.68% |
| Day Change | - | - | -1.17 |
| Volume | - | - | 319,737.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 130.68 |
| YTD % | - | - | +30.83% |
Performance (Previous year close 130.68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 172.57 (08/23/2025) |
167.53 (08/23/2025) |
-0.01% |
| 4 Weeks | 172.57 (08/23/2025) |
163.09 (08/08/2025) |
+3.04% |
| 12 Weeks | 172.57 (08/23/2025) |
134.73 (06/14/2025) |
+23.69% |
| Perf. after 01.01 | - | - | +30.83% |
| 26 Weeks | 172.57 (08/23/2025) |
116.60 (04/09/2025) |
+34.21% |
| 52 Weeks | 172.57 (08/23/2025) |
116.60 (04/09/2025) |
+24.51% |
Difference trading
| Open | - | 15:30:00 | 170.84 |
|---|---|---|---|
| Bid | - | 22:00:00 | 169.83 |
| Bid Size | - | - | 3,900 |
| Ask | - | 22:00:00 | 169.84 |
| Ask Size | - | - | 3,100 |
Technical data
| Hist. Vol 30 days | 17.13% |
|---|---|
| Hist. Vol 90 days | 23.44% |
| Hist. Vol 180 days | 28.88% |
| Hist. Vol 250 days | 24.66% |
Difference price
| Previous Day High | 172.47 |
|---|---|
| Previous Day Low | 170.59 |
News
| No news for this instrument |