Large gap with delayed quotes
|
Last quote
09/08/2026
-
20:32:42
|
Bid
09/08/2026 -
20:35:51
|
Bid Volume |
Ask
09/08/2026 -
20:35:51
|
Ask Volume |
|---|---|---|---|---|
|
156.31
-0.81
(
-0.52% )
|
156.38
|
300 |
156.57
|
200 |
Master data
| Company | Allegion PLC |
|---|---|
| CCY | USD |
| ISIN | IE00BFRT3W74 |
| Valor | 22627015 |
| Symbol | ALLE |
| Sector | Miscellaneous consumer goods |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.51
(12/16/2025) |
| Dividend Yield | +1.31% |
| Shares outstanding | 85.037 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 13.273 B |
Main data
| Last | - | 20:32:42 | 156.31 |
|---|---|---|---|
| Close | - | 09/04/2026 | 157.12 |
| Day Change % | - | - | -0.52% |
| Day Change | - | - | -0.81 |
| Volume | - | - | 45,823.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 159.22 |
| YTD % | - | - | -1.32% |
Performance (Previous year close 159.22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 158.19 (09/04/2026) |
151.28 (09/03/2026) |
+2.96% |
| 4 Weeks | 169.05 (08/13/2026) |
151.28 (09/03/2026) |
-5.08% |
| 12 Weeks | 170.85 (08/08/2026) |
128.74 (06/24/2026) |
+17.52% |
| Perf. after 01.01 | - | - | -1.32% |
| 26 Weeks | 170.85 (08/08/2026) |
125.00 (05/21/2026) |
+5.95% |
| 52 Weeks | 182.89 (02/13/2026) |
125.00 (05/21/2026) |
-9.23% |
Difference trading
| Open | - | 15:30:00 | 156.42 |
|---|---|---|---|
| Bid | - | 20:35:51 | 156.38 |
| Bid Size | - | - | 300 |
| Ask | - | 20:35:51 | 156.57 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 20.44% |
|---|---|
| Hist. Vol 90 days | 32.62% |
| Hist. Vol 180 days | 30.24% |
| Hist. Vol 250 days | 27.50% |
Difference price
| Previous Day High | 157.25 |
|---|---|
| Previous Day Low | 155.23 |
News
| No news for this instrument |