Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.17
+0.20
(
+1.43% )
|
14.17
|
1,000 |
14.18
|
35,200 |
Master data
| Company | Aurinia Pharmaceuticals Inc |
|---|---|
| CCY | USD |
| ISIN | CA05156V1022 |
| Valor | 22686530 |
| Symbol | AUPH |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 131.841 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 1.868 B |
Main data
| Last | - | 02:00:00 | 14.17 |
|---|---|---|---|
| Close | - | 02/27/2026 | 13.97 |
| Day Change % | - | - | +1.43% |
| Day Change | - | - | +0.20 |
| Volume | - | - | 686,232.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 15.95 |
| YTD % | - | - | -12.41% |
Performance (Previous year close 15.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 14.97 (02/24/2026) |
13.52 (02/27/2026) |
-1.60% |
| 4 Weeks | 15.465 (02/04/2026) |
13.52 (02/27/2026) |
-4.64% |
| 12 Weeks | 16.52 (12/24/2025) |
13.52 (02/27/2026) |
-8.75% |
| Perf. after 01.01 | - | - | -12.41% |
| 26 Weeks | 16.52 (12/24/2025) |
10.34 (09/30/2025) |
+18.18% |
| 52 Weeks | 16.52 (12/24/2025) |
6.56 (02/28/2025) |
+85.03% |
Difference trading
| Open | - | 15:30:00 | 13.98 |
|---|---|---|---|
| Bid | - | 21:59:59 | 14.17 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:59 | 14.18 |
| Ask Size | - | - | 35,200 |
Technical data
| Hist. Vol 30 days | 30.24% |
|---|---|
| Hist. Vol 90 days | 30.47% |
| Hist. Vol 180 days | 43.94% |
| Hist. Vol 250 days | 45.36% |
Difference price
| Previous Day High | 14.85 |
|---|---|
| Previous Day Low | 13.63 |
News
| No news for this instrument |