Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.49
+0.01
(
+0.13% )
|
7.47
|
9,300 |
7.48
|
1,600 |
Master data
| Company | Aurinia Pharmaceuticals Inc |
|---|---|
| CCY | USD |
| ISIN | CA05156V1022 |
| Valor | 22686530 |
| Symbol | AUPH |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 135.104 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 1.012 B |
Main data
| Last | - | 02:00:00 | 7.49 |
|---|---|---|---|
| Close | - | 07/02/2025 | 7.48 |
| Day Change % | - | - | +0.13% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 724,762.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 8.98 |
| YTD % | - | - | -16.70% |
Performance (Previous year close 8.98)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.86 (07/01/2025) |
7.285 (07/02/2025) |
-6.72% |
| 4 Weeks | 8.86 (07/01/2025) |
7.285 (07/02/2025) |
-6.50% |
| 12 Weeks | 8.86 (07/01/2025) |
6.825 (04/10/2025) |
+3.89% |
| Perf. after 01.01 | - | - | -16.70% |
| 26 Weeks | 9.20 (01/01/2025) |
6.56 (02/28/2025) |
-16.70%* |
| 52 Weeks | 10.665 (12/11/2024) |
5.20 (08/07/2024) |
+37.75% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:01 | 7.45 |
|---|---|---|---|
| Bid | - | 21:59:59 | 7.47 |
| Bid Size | - | - | 9,300 |
| Ask | - | 21:59:59 | 7.48 |
| Ask Size | - | - | 1,600 |
Technical data
| Hist. Vol 30 days | 56.01% |
|---|---|
| Hist. Vol 90 days | 43.01% |
| Hist. Vol 180 days | 40.94% |
| Hist. Vol 250 days | 44.38% |
Difference price
| Previous Day High | 8.48 |
|---|---|
| Previous Day Low | 7.45 |
News
| No news for this instrument |