Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.47
+0.29
(
+1.91% )
|
15.47
|
2,500 |
15.48
|
5,600 |
Master data
| Company | Aurinia Pharmaceuticals Inc |
|---|---|
| CCY | USD |
| ISIN | CA05156V1022 |
| Valor | 22686530 |
| Symbol | AUPH |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 133.051 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 2.058 B |
Main data
| Last | - | 02:00:00 | 15.47 |
|---|---|---|---|
| Close | - | 08/14/2026 | 15.18 |
| Day Change % | - | - | +1.91% |
| Day Change | - | - | +0.29 |
| Volume | - | - | 242,097.00 |
| Turnover | - | - | 3,718,266.83 |
| Previous year close | - | 01/01/2026 | 15.95 |
| YTD % | - | - | -4.83% |
Performance (Previous year close 15.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 16.59 (08/08/2026) |
14.92 (08/14/2026) |
-2.40% |
| 4 Weeks | 16.59 (08/08/2026) |
14.37 (08/01/2026) |
-4.77% |
| 12 Weeks | 19.24 (06/25/2026) |
14.37 (08/01/2026) |
-1.75% |
| Perf. after 01.01 | - | - | -4.83% |
| 26 Weeks | 19.24 (06/25/2026) |
13.52 (02/28/2026) |
+8.71% |
| 52 Weeks | 19.24 (06/25/2026) |
10.34 (09/30/2025) |
+25.56% |
Difference trading
| Open | - | 15:30:01 | 15.09 |
|---|---|---|---|
| Bid | - | 21:59:59 | 15.47 |
| Bid Size | - | - | 2,500 |
| Ask | - | 21:59:59 | 15.48 |
| Ask Size | - | - | 5,600 |
Technical data
| Hist. Vol 30 days | 35.14% |
|---|---|
| Hist. Vol 90 days | 40.39% |
| Hist. Vol 180 days | 39.40% |
| Hist. Vol 250 days | 41.15% |
Difference price
| Previous Day High | 15.56 |
|---|---|
| Previous Day Low | 15.02 |
News
| No news for this instrument |