Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.51
-0.22
(
-1.32% )
|
16.52
|
3,000 |
16.53
|
6,900 |
Master data
| Company | Aurinia Pharmaceuticals Inc |
|---|---|
| CCY | USD |
| ISIN | CA05156V1022 |
| Valor | 22686530 |
| Symbol | AUPH |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 133.051 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 2.197 B |
Main data
| Last | - | 02:00:00 | 16.51 |
|---|---|---|---|
| Close | - | 10/16/2026 | 16.73 |
| Day Change % | - | - | -1.32% |
| Day Change | - | - | -0.22 |
| Volume | - | - | 267,777.00 |
| Turnover | - | - | 4,427,303.44 |
| Previous year close | - | 01/01/2026 | 15.95 |
| YTD % | - | - | +4.89% |
Performance (Previous year close 15.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.295 (10/15/2026) |
15.805 (10/09/2026) |
-0.84% |
| 4 Weeks | 17.295 (10/15/2026) |
15.47 (10/07/2026) |
-1.36% |
| 12 Weeks | 17.77 (08/21/2026) |
14.37 (08/01/2026) |
+9.78% |
| Perf. after 01.01 | - | - | +4.89% |
| 26 Weeks | 19.24 (06/25/2026) |
14.37 (08/01/2026) |
+2.87% |
| 52 Weeks | 19.24 (06/25/2026) |
11.36 (10/18/2025) |
+44.85% |
Difference trading
| Open | - | 15:30:00 | 16.81 |
|---|---|---|---|
| Bid | - | 21:59:59 | 16.52 |
| Bid Size | - | - | 3,000 |
| Ask | - | 21:59:59 | 16.53 |
| Ask Size | - | - | 6,900 |
Technical data
| Hist. Vol 30 days | 25.88% |
|---|---|
| Hist. Vol 90 days | 33.04% |
| Hist. Vol 180 days | 37.77% |
| Hist. Vol 250 days | 37.51% |
Difference price
| Previous Day High | 17.295 |
|---|---|
| Previous Day Low | 16.71 |
News
| No news for this instrument |