Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
70.18
+0.29
(
+0.41% )
|
70.06
|
500 |
70.23
|
100 |
Master data
| Company | Southern Missouri Bancorp Inc |
|---|---|
| CCY | USD |
| ISIN | US8433801060 |
| Valor | 226945 |
| Symbol | SMBC |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.27
(08/14/2026) |
| Dividend Yield | +1.45% |
| Shares outstanding | 11.013 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 772.912 M |
Main data
| Last | - | 02:00:00 | 70.18 |
|---|---|---|---|
| Close | - | 10/16/2026 | 69.89 |
| Day Change % | - | - | +0.41% |
| Day Change | - | - | +0.29 |
| Volume | - | - | 34,890.00 |
| Turnover | - | - | 2,454,317.11 |
| Previous year close | - | 01/01/2026 | 59.12 |
| YTD % | - | - | +18.22% |
Performance (Previous year close 59.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 71.76 (10/09/2026) |
68.32 (10/15/2026) |
+0.36% |
| 4 Weeks | 73.14 (09/18/2026) |
68.32 (10/15/2026) |
-3.45% |
| 12 Weeks | 79.71 (08/05/2026) |
68.32 (10/15/2026) |
-10.07% |
| Perf. after 01.01 | - | - | +18.22% |
| 26 Weeks | 79.71 (08/05/2026) |
65.00 (04/24/2026) |
+3.97% |
| 52 Weeks | 79.71 (08/05/2026) |
47.60 (10/17/2025) |
+46.06% |
Difference trading
| Open | - | 15:30:00 | 70.13 |
|---|---|---|---|
| Bid | - | 21:59:55 | 70.06 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:55 | 70.23 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 15.95% |
|---|---|
| Hist. Vol 90 days | 15.55% |
| Hist. Vol 180 days | 18.65% |
| Hist. Vol 250 days | 21.82% |
Difference price
| Previous Day High | 70.02 |
|---|---|
| Previous Day Low | 69.19 |
News
| No news for this instrument |