Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/04/2025 -
10:05:28
|
Bid Volume |
||
|---|---|---|---|---|
|
53.585
+1.145
(
+2.18% )
|
21.97
|
100 | - |
Master data
| Company | Southern Missouri Bancorp Inc |
|---|---|
| CCY | USD |
| ISIN | US8433801060 |
| Valor | 226945 |
| Symbol | SMBC |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(08/15/2025) |
| Dividend Yield | +1.79% |
| Shares outstanding | 11.291 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 605.01 M |
Main data
| Last | - | 02:00:00 | 53.585 |
|---|---|---|---|
| Close | - | 11/04/2025 | 53.585 |
| Day Change % | - | - | +2.18% |
| Day Change | - | - | +1.145 |
| Volume | - | - | 31,832.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 57.37 |
| YTD % | - | - | -6.60% |
Performance (Previous year close 57.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 54.24 (10/28/2025) |
51.50 (11/03/2025) |
+0.12% |
| 4 Weeks | 54.24 (10/28/2025) |
47.60 (10/17/2025) |
+0.65% |
| 12 Weeks | 58.49 (09/06/2025) |
47.60 (10/17/2025) |
+1.81% |
| Perf. after 01.01 | - | - | -6.60% |
| 26 Weeks | 58.51 (07/26/2025) |
47.60 (10/17/2025) |
+1.39%* |
| 52 Weeks | 68.69 (11/26/2024) |
45.10 (04/05/2025) |
-8.28% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:05:28 | 21.97 |
| Bid Size | - | - | 100 |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 38.71% |
|---|---|
| Hist. Vol 90 days | 30.44% |
| Hist. Vol 180 days | 27.58% |
| Hist. Vol 250 days | 31.93% |
Difference price
| Previous Day High | 53.585 |
|---|---|
| Previous Day Low | 51.50 |
News
| No news for this instrument |