Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:22:04
|
Bid
06/17/2026 -
21:27:00
|
Bid Volume |
Ask
06/17/2026 -
21:27:00
|
Ask Volume |
|---|---|---|---|---|
|
70.75
-0.80
(
-1.12% )
|
70.49
|
100 |
70.84
|
200 |
Master data
| Company | Southern Missouri Bancorp Inc |
|---|---|
| CCY | USD |
| ISIN | US8433801060 |
| Valor | 226945 |
| Symbol | SMBC |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(05/15/2026) |
| Dividend Yield | +1.41% |
| Shares outstanding | 11.016 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 782.881 M |
Main data
| Last | - | 21:22:04 | 70.75 |
|---|---|---|---|
| Close | - | 06/17/2026 | 71.55 |
| Day Change % | - | - | -1.12% |
| Day Change | - | - | -0.80 |
| Volume | - | - | 11,979.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 59.12 |
| YTD % | - | - | +21.03% |
Performance (Previous year close 59.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 72.79 (06/16/2026) |
69.70 (06/10/2026) |
-0.30% |
| 4 Weeks | 72.79 (06/16/2026) |
67.11 (05/20/2026) |
+5.86% |
| 12 Weeks | 72.79 (06/16/2026) |
62.20 (03/28/2026) |
+13.66% |
| Perf. after 01.01 | - | - | +21.03% |
| 26 Weeks | 72.79 (06/16/2026) |
58.41 (01/06/2026) |
+13.18% |
| 52 Weeks | 72.79 (06/16/2026) |
47.60 (10/17/2025) |
+39.04% |
Difference trading
| Open | - | 15:30:00 | 71.35 |
|---|---|---|---|
| Bid | - | 21:27:00 | 70.49 |
| Bid Size | - | - | 100 |
| Ask | - | 21:27:00 | 70.84 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 20.83% |
|---|---|
| Hist. Vol 90 days | 19.78% |
| Hist. Vol 180 days | 24.02% |
| Hist. Vol 250 days | 25.86% |
Difference price
| Previous Day High | 72.30 |
|---|---|
| Previous Day Low | 71.10 |
News
| No news for this instrument |