Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
76.76
-0.48
(
-0.62% )
|
76.70
|
800 |
76.78
|
600 |
Master data
| Company | Southern Missouri Bancorp Inc |
|---|---|
| CCY | USD |
| ISIN | US8433801060 |
| Valor | 226945 |
| Symbol | SMBC |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.27
(08/14/2026) |
| Dividend Yield | +1.33% |
| Shares outstanding | 11.011 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 845.213 M |
Main data
| Last | - | 02:00:00 | 76.76 |
|---|---|---|---|
| Close | - | 08/14/2026 | 77.24 |
| Day Change % | - | - | -0.62% |
| Day Change | - | - | -0.48 |
| Volume | - | - | 38,463.00 |
| Turnover | - | - | 2,954,787.62 |
| Previous year close | - | 01/01/2026 | 59.12 |
| YTD % | - | - | +30.65% |
Performance (Previous year close 59.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 78.50 (08/07/2026) |
76.10 (08/11/2026) |
-0.51% |
| 4 Weeks | 79.71 (08/05/2026) |
74.97 (07/23/2026) |
-1.19% |
| 12 Weeks | 79.71 (08/05/2026) |
67.43 (06/04/2026) |
+11.46% |
| Perf. after 01.01 | - | - | +30.65% |
| 26 Weeks | 79.71 (08/05/2026) |
59.70 (03/10/2026) |
+18.90% |
| 52 Weeks | 79.71 (08/05/2026) |
47.60 (10/17/2025) |
+39.79% |
Difference trading
| Open | - | 15:30:00 | 76.97 |
|---|---|---|---|
| Bid | - | 21:59:59 | 76.70 |
| Bid Size | - | - | 800 |
| Ask | - | 21:59:59 | 76.78 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 20.65% |
|---|---|
| Hist. Vol 90 days | 20.32% |
| Hist. Vol 180 days | 21.42% |
| Hist. Vol 250 days | 24.69% |
Difference price
| Previous Day High | 78.35 |
|---|---|
| Previous Day Low | 77.05 |
News
| No news for this instrument |