Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
25.85
+1.97
(
+8.25% )
|
25.83
|
1,300 |
25.85
|
22,400 |
Master data
| Company | GameStop Corp New |
|---|---|
| CCY | USD |
| ISIN | US36467W1099 |
| Valor | 2274310 |
| Symbol | GME |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.38
(03/14/2019) |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 448.009 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 11.581 B |
Main data
| Last | - | 22:15:00 | 25.85 |
|---|---|---|---|
| Close | - | 01/30/2026 | 23.88 |
| Day Change % | - | - | +8.25% |
| Day Change | - | - | +1.97 |
| Volume | - | - | 3,473,666.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 20.08 |
| YTD % | - | - | +18.92% |
Performance (Previous year close 20.08)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 25.92 (02/02/2026) |
22.705 (01/30/2026) |
+6.77% |
| 4 Weeks | 25.92 (02/02/2026) |
20.335 (01/06/2026) |
+15.81% |
| 12 Weeks | 25.92 (02/02/2026) |
19.93 (11/21/2025) |
+11.07% |
| Perf. after 01.01 | - | - | +18.92% |
| 26 Weeks | 26.99 (10/04/2025) |
19.93 (11/21/2025) |
+24.66% |
| 52 Weeks | 32.486364 (05/28/2025) |
18.890909 (04/05/2025) |
-2.35% |
Difference trading
| Open | - | 15:30:01 | 24.35 |
|---|---|---|---|
| Bid | - | 22:00:00 | 25.83 |
| Bid Size | - | - | 1,300 |
| Ask | - | 22:00:00 | 25.85 |
| Ask Size | - | - | 22,400 |
Technical data
| Hist. Vol 30 days | 39.38% |
|---|---|
| Hist. Vol 90 days | 35.18% |
| Hist. Vol 180 days | 33.09% |
| Hist. Vol 250 days | 57.05% |
Difference price
| Previous Day High | 24.00 |
|---|---|
| Previous Day Low | 23.31 |
News
| No news for this instrument |