Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
21.96
-0.53
(
-2.36% )
|
21.95
|
26,000 |
21.97
|
3,000 |
Master data
| Company | GameStop Corp New |
|---|---|
| CCY | USD |
| ISIN | US36467W1099 |
| Valor | 2274310 |
| Symbol | GME |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 448.691 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 9.846 B |
Main data
| Last | - | 02:04:00 | 21.96 |
|---|---|---|---|
| Close | - | 05/21/2026 | 22.49 |
| Day Change % | - | - | -2.36% |
| Day Change | - | - | -0.53 |
| Volume | - | - | 1,077,863.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 20.08 |
| YTD % | - | - | +12.00% |
Performance (Previous year close 20.08)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 22.73 (05/21/2026) |
21.43 (05/19/2026) |
+0.23% |
| 4 Weeks | 26.87 (05/02/2026) |
21.43 (05/19/2026) |
-10.08% |
| 12 Weeks | 26.87 (05/02/2026) |
21.43 (05/19/2026) |
-6.68% |
| Perf. after 01.01 | - | - | +12.00% |
| 26 Weeks | 26.87 (05/02/2026) |
19.94 (11/22/2025) |
+9.04% |
| 52 Weeks | 32.486364 (05/28/2025) |
19.581818 (06/13/2025) |
-19.83% |
Difference trading
| Open | - | 15:30:00 | 22.40 |
|---|---|---|---|
| Bid | - | 21:59:59 | 21.95 |
| Bid Size | - | - | 26,000 |
| Ask | - | 21:59:59 | 21.97 |
| Ask Size | - | - | 3,000 |
Technical data
| Hist. Vol 30 days | 58.16% |
|---|---|
| Hist. Vol 90 days | 40.77% |
| Hist. Vol 180 days | 40.80% |
| Hist. Vol 250 days | 46.66% |
Difference price
| Previous Day High | 22.61 |
|---|---|
| Previous Day Low | 22.22 |
News
| No news for this instrument |