Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
23.30
-0.33
(
-1.40% )
|
23.28
|
5,200 |
23.29
|
11,200 |
Master data
| Company | GameStop Corp New |
|---|---|
| CCY | USD |
| ISIN | US36467W1099 |
| Valor | 2274310 |
| Symbol | GME |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.38
(03/14/2019) |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 447.909 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 10.436 B |
Main data
| Last | - | 22:15:00 | 23.30 |
|---|---|---|---|
| Close | - | 10/23/2025 | 23.63 |
| Day Change % | - | - | -1.40% |
| Day Change | - | - | -0.33 |
| Volume | - | - | 761,876.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 28.49091 |
| YTD % | - | - | -17.06% |
Performance (Previous year close 28.4909)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 23.82 (10/24/2025) |
22.25 (10/23/2025) |
-0.30% |
| 4 Weeks | 26.99 (10/04/2025) |
22.25 (10/23/2025) |
+2.86% |
| 12 Weeks | 26.99 (10/04/2025) |
19.936364 (08/02/2025) |
+15.78% |
| Perf. after 01.01 | - | - | -17.06% |
| 26 Weeks | 32.486364 (05/28/2025) |
19.581818 (06/13/2025) |
-7.10% |
| 52 Weeks | 32.486364 (05/28/2025) |
18.677273 (10/26/2024) |
+26.00% |
Difference trading
| Open | - | 15:30:01 | 23.45 |
|---|---|---|---|
| Bid | - | 22:00:00 | 23.28 |
| Bid Size | - | - | 5,200 |
| Ask | - | 22:00:00 | 23.29 |
| Ask Size | - | - | 11,200 |
Technical data
| Hist. Vol 30 days | 38.47% |
|---|---|
| Hist. Vol 90 days | 31.19% |
| Hist. Vol 180 days | 54.65% |
| Hist. Vol 250 days | 62.91% |
Difference price
| Previous Day High | 23.82 |
|---|---|
| Previous Day Low | 22.46 |
News
| No news for this instrument |