Price in deferred time of 15 minutes
Last quote
10/23/2024 -
13:45:06
|
Bid
10/23/2024 -
13:44:35
|
Bid Volume |
Ask
10/23/2024 -
13:44:35
|
Ask Volume |
---|---|---|---|---|
20.47
-0.46
(
-2.20% )
|
20.47
|
100 |
20.49
|
300 |
Master data
Company | GameStop Corp New |
---|---|
CCY | USD |
ISIN | US36467W1099 |
Valor | 2274310 |
Symbol | GME |
Sector | Internet, software & IT services |
Share type | Registered Shares /RegSh |
Fundamental data
Last dividend |
0.38
(03/14/2019) |
---|---|
Dividend Yield | - |
Shares outstanding | - |
Nominal | - |
Nominal Currency | USD |
Market Cap | 9.149 B |
Main data
Last | - | 13:45:06 | 20.47 |
---|---|---|---|
Close | - | 10/22/2024 | 20.93 |
Day Change % | - | - | -2.20% |
Day Change | - | - | -0.46 |
Volume | - | - | 210,887.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 17.53 |
YTD % | - | - | +19.40% |
Performance (Previous year close 17.53)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 21.74 (10/16/2024) |
20.39 (10/23/2024) |
-5.49% |
4 Weeks | 23.63 (09/30/2024) |
20.32 (10/09/2024) |
-7.51% |
12 Weeks | 25.01 (09/09/2024) |
18.79 (08/05/2024) |
-6.56% |
Perf. after 01.01 | - | - | +19.40% |
26 Weeks | 63.90 (05/14/2024) |
10.01 (04/23/2024) |
+87.28% |
52 Weeks | 63.90 (05/14/2024) |
9.95 (04/16/2024) |
+49.07% |
Difference trading
Open | - | 09:30:01 | 20.73 |
---|---|---|---|
Bid | - | 13:44:35 | 20.47 |
Bid Size | - | - | 100 |
Ask | - | 13:44:35 | 20.49 |
Ask Size | - | - | 300 |
Technical data
Hist. Vol 30 days | 28.61% |
---|---|
Hist. Vol 90 days | 55.23% |
Hist. Vol 180 days | 184.50% |
Hist. Vol 250 days | 140.13% |
Difference price
Previous Day High | 20.94 |
---|---|
Previous Day Low | 20.44 |
News
No news for this instrument |