Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
23.96
+0.57
(
+2.44% )
|
23.98
|
1,400 |
23.99
|
6,900 |
Master data
| Company | GameStop Corp New |
|---|---|
| CCY | USD |
| ISIN | US36467W1099 |
| Valor | 2274310 |
| Symbol | GME |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 504.501 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 12.088 B |
Main data
| Last | - | 00:40:00 | 23.96 |
|---|---|---|---|
| Close | - | 09/25/2026 | 23.39 |
| Day Change % | - | - | +2.44% |
| Day Change | - | - | +0.57 |
| Volume | - | - | 2,072,602.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 20.08 |
| YTD % | - | - | +16.48% |
Performance (Previous year close 20.08)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 25.245 (09/25/2026) |
22.525 (09/22/2026) |
-0.29% |
| 4 Weeks | 25.245 (09/25/2026) |
18.20 (09/02/2026) |
+30.89% |
| 12 Weeks | 25.245 (09/25/2026) |
17.795 (08/28/2026) |
+2.50% |
| Perf. after 01.01 | - | - | +16.48% |
| 26 Weeks | 26.87 (05/02/2026) |
17.795 (08/28/2026) |
+7.59% |
| 52 Weeks | 26.99 (10/04/2025) |
17.795 (08/28/2026) |
-2.62% |
Difference trading
| Open | - | 15:30:01 | 23.34 |
|---|---|---|---|
| Bid | - | 22:00:00 | 23.98 |
| Bid Size | - | - | 1,400 |
| Ask | - | 22:00:00 | 23.99 |
| Ask Size | - | - | 6,900 |
Technical data
| Hist. Vol 30 days | 43.35% |
|---|---|
| Hist. Vol 90 days | 41.64% |
| Hist. Vol 180 days | 41.96% |
| Hist. Vol 250 days | 38.20% |
Difference price
| Previous Day High | 24.91 |
|---|---|
| Previous Day Low | 23.06 |
News
| No news for this instrument |