Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
22.41
-0.38
(
-1.67% )
|
22.42
|
600 |
22.43
|
8,400 |
Master data
| Company | GameStop Corp New |
|---|---|
| CCY | USD |
| ISIN | US36467W1099 |
| Valor | 2274310 |
| Symbol | GME |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.38
(03/14/2019) |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 447.336 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 10.025 B |
Main data
| Last | - | 22:15:00 | 22.41 |
|---|---|---|---|
| Close | - | 08/28/2025 | 22.79 |
| Day Change % | - | - | -1.67% |
| Day Change | - | - | -0.38 |
| Volume | - | - | 915,004.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 31.34 |
| YTD % | - | - | -27.28% |
Performance (Previous year close 31.34)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 23.025 (08/23/2025) |
22.275 (08/28/2025) |
-1.19% |
| 4 Weeks | 23.205 (08/14/2025) |
21.93 (08/02/2025) |
+1.51% |
| 12 Weeks | 30.54 (06/11/2025) |
21.54 (06/13/2025) |
-22.61% |
| Perf. after 01.01 | - | - | -27.28% |
| 26 Weeks | 35.735 (05/28/2025) |
20.78 (04/05/2025) |
-8.16% |
| 52 Weeks | 35.735 (05/28/2025) |
19.32 (09/12/2024) |
+5.95% |
Difference trading
| Open | - | 15:30:01 | 22.72 |
|---|---|---|---|
| Bid | - | 22:00:00 | 22.42 |
| Bid Size | - | - | 600 |
| Ask | - | 22:00:00 | 22.43 |
| Ask Size | - | - | 8,400 |
Technical data
| Hist. Vol 30 days | 18.84% |
|---|---|
| Hist. Vol 90 days | 59.24% |
| Hist. Vol 180 days | 71.37% |
| Hist. Vol 250 days | 65.54% |
Difference price
| Previous Day High | 22.895 |
|---|---|
| Previous Day Low | 22.37 |
News
| No news for this instrument |