Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
20:59:59
|
Bid Volume |
Ask
03/27/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
22.10
-0.46
(
-2.04% )
|
22.08
|
20,000 |
22.09
|
1,000 |
Master data
| Company | GameStop Corp New |
|---|---|
| CCY | USD |
| ISIN | US36467W1099 |
| Valor | 2274310 |
| Symbol | GME |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.38
(03/14/2019) |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 448.375 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 9.901 B |
Main data
| Last | - | 01:04:00 | 22.10 |
|---|---|---|---|
| Close | - | 03/26/2026 | 22.56 |
| Day Change % | - | - | -2.04% |
| Day Change | - | - | -0.46 |
| Volume | - | - | 898,122.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 20.08 |
| YTD % | - | - | +12.35% |
Performance (Previous year close 20.08)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 23.49 (03/26/2026) |
22.04 (03/27/2026) |
-4.04% |
| 4 Weeks | 25.00 (03/11/2026) |
22.04 (03/27/2026) |
-6.39% |
| 12 Weeks | 25.92 (02/03/2026) |
20.18 (01/03/2026) |
+12.35% |
| Perf. after 01.01 | - | - | +12.35% |
| 26 Weeks | 26.99 (10/04/2025) |
19.93 (11/21/2025) |
-7.99% |
| 52 Weeks | 32.486364 (05/28/2025) |
18.890909 (04/05/2025) |
+12.34% |
Difference trading
| Open | - | 14:30:01 | 22.66 |
|---|---|---|---|
| Bid | - | 20:59:59 | 22.08 |
| Bid Size | - | - | 20,000 |
| Ask | - | 20:59:59 | 22.09 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 25.50% |
|---|---|
| Hist. Vol 90 days | 36.98% |
| Hist. Vol 180 days | 34.25% |
| Hist. Vol 250 days | 48.13% |
Difference price
| Previous Day High | 23.22 |
|---|---|
| Previous Day Low | 22.455 |
News
| No news for this instrument |