Large gap with delayed quotes
|
Last quote
07/01/2025
-
20:33:21
|
Bid
07/01/2025 -
20:33:38
|
Bid Volume |
Ask
07/01/2025 -
20:33:38
|
Ask Volume |
|---|---|---|---|---|
|
24.10
-0.29
(
-1.19% )
|
24.06
|
200 |
24.08
|
200 |
Master data
| Company | GameStop Corp New |
|---|---|
| CCY | USD |
| ISIN | US36467W1099 |
| Valor | 2274310 |
| Symbol | GME |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.38
(03/14/2019) |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 447.336 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 10.767 B |
Main data
| Last | - | 20:33:21 | 24.10 |
|---|---|---|---|
| Close | - | 06/30/2025 | 24.39 |
| Day Change % | - | - | -1.19% |
| Day Change | - | - | -0.29 |
| Volume | - | - | 621,882.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 31.34 |
| YTD % | - | - | -22.18% |
Performance (Previous year close 31.34)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 24.49 (07/01/2025) |
22.45 (06/24/2025) |
+3.48% |
| 4 Weeks | 31.03 (06/04/2025) |
21.54 (06/13/2025) |
-20.40% |
| 12 Weeks | 35.735 (05/28/2025) |
21.54 (06/13/2025) |
+0.41% |
| Perf. after 01.01 | - | - | -22.18% |
| 26 Weeks | 35.735 (05/28/2025) |
20.78 (04/05/2025) |
-23.10% |
| 52 Weeks | 35.735 (05/28/2025) |
18.79 (08/06/2024) |
+4.54% |
Difference trading
| Open | - | 15:30:01 | 24.15 |
|---|---|---|---|
| Bid | - | 20:33:38 | 24.06 |
| Bid Size | - | - | 200 |
| Ask | - | 20:33:38 | 24.08 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 100.57% |
|---|---|
| Hist. Vol 90 days | 78.73% |
| Hist. Vol 180 days | 76.65% |
| Hist. Vol 250 days | 67.83% |
Difference price
| Previous Day High | 24.40 |
|---|---|
| Previous Day Low | 23.54 |
News
| No news for this instrument |