Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:00:02
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
20.54
-0.39
(
-1.86% )
|
20.54
|
37,200 |
20.55
|
1,500 |
Master data
| Company | GameStop Corp New |
|---|---|
| CCY | USD |
| ISIN | US36467W1099 |
| Valor | 2274310 |
| Symbol | GME |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.38
(03/14/2019) |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 9.169 B |
Main data
| Last | - | 16:00:02 | 20.54 |
|---|---|---|---|
| Close | - | 10/22/2024 | 20.93 |
| Day Change % | - | - | -1.86% |
| Day Change | - | - | -0.39 |
| Volume | - | - | 422,071.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 17.53 |
| YTD % | - | - | +19.40% |
Performance (Previous year close 17.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 21.74 (10/16/2024) |
20.35 (10/23/2024) |
-5.17% |
| 4 Weeks | 23.63 (09/30/2024) |
20.32 (10/09/2024) |
-7.51% |
| 12 Weeks | 25.01 (09/09/2024) |
18.79 (08/05/2024) |
-6.56% |
| Perf. after 01.01 | - | - | +19.40% |
| 26 Weeks | 63.90 (05/14/2024) |
10.16 (04/24/2024) |
+87.92% |
| 52 Weeks | 63.90 (05/14/2024) |
9.95 (04/16/2024) |
+49.07% |
Difference trading
| Open | - | 09:30:01 | 20.73 |
|---|---|---|---|
| Bid | - | 16:00:00 | 20.54 |
| Bid Size | - | - | 37,200 |
| Ask | - | 16:00:00 | 20.55 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 28.61% |
|---|---|
| Hist. Vol 90 days | 55.23% |
| Hist. Vol 180 days | 184.50% |
| Hist. Vol 250 days | 140.13% |
Difference price
| Previous Day High | 20.94 |
|---|---|
| Previous Day Low | 20.44 |
News
| No news for this instrument |