Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
22.09
+0.86
(
+4.05% )
|
22.08
|
8,200 |
22.09
|
50,100 |
Master data
| Company | GameStop Corp New |
|---|---|
| CCY | USD |
| ISIN | US36467W1099 |
| Valor | 2274310 |
| Symbol | GME |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.38
(03/14/2019) |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 448.009 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 9.897 B |
Main data
| Last | - | 22:15:00 | 22.09 |
|---|---|---|---|
| Close | - | 12/12/2025 | 21.23 |
| Day Change % | - | - | +4.05% |
| Day Change | - | - | +0.86 |
| Volume | - | - | 1,393,335.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 28.49091 |
| YTD % | - | - | -25.49% |
Performance (Previous year close 28.4909)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 24.00 (12/10/2025) |
21.09 (12/13/2025) |
-4.41% |
| 4 Weeks | 24.00 (12/10/2025) |
19.93 (11/21/2025) |
+2.76% |
| 12 Weeks | 26.99 (10/04/2025) |
19.93 (11/21/2025) |
-10.46% |
| Perf. after 01.01 | - | - | -25.49% |
| 26 Weeks | 26.99 (10/04/2025) |
19.93 (11/21/2025) |
+5.69% |
| 52 Weeks | 32.486364 (05/28/2025) |
18.890909 (04/05/2025) |
-16.57% |
Difference trading
| Open | - | 15:30:01 | 21.36 |
|---|---|---|---|
| Bid | - | 22:00:00 | 22.08 |
| Bid Size | - | - | 8,200 |
| Ask | - | 22:00:00 | 22.09 |
| Ask Size | - | - | 50,100 |
Technical data
| Hist. Vol 30 days | 32.81% |
|---|---|
| Hist. Vol 90 days | 32.24% |
| Hist. Vol 180 days | 30.47% |
| Hist. Vol 250 days | 59.12% |
Difference price
| Previous Day High | 21.94 |
|---|---|
| Previous Day Low | 21.09 |
News
| No news for this instrument |