Large gap with delayed quotes
|
Last quote
12/27/2024 -
16:15:00
|
Bid
12/27/2024 -
15:59:59
|
Bid Volume |
Ask
12/27/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
32.20
-0.79
(
-2.39% )
|
32.22
|
3,700 |
32.23
|
500 |
Master data
| Company | GameStop Corp New |
|---|---|
| CCY | USD |
| ISIN | US36467W1099 |
| Valor | 2274310 |
| Symbol | GME |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.38
(03/14/2019) |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 14.387 B |
Main data
| Last | - | 16:15:00 | 32.20 |
|---|---|---|---|
| Close | - | 12/26/2024 | 32.99 |
| Day Change % | - | - | -2.39% |
| Day Change | - | - | -0.79 |
| Volume | - | - | 1,328,346.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 17.53 |
| YTD % | - | - | +88.19% |
Performance (Previous year close 17.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 34.37 (12/26/2024) |
28.33 (12/20/2024) |
+4.21% |
| 4 Weeks | 34.37 (12/26/2024) |
26.16 (12/05/2024) |
+6.80% |
| 12 Weeks | 34.37 (12/26/2024) |
20.32 (10/09/2024) |
+55.61% |
| Perf. after 01.01 | - | - | +88.19% |
| 26 Weeks | 34.37 (12/26/2024) |
18.79 (08/05/2024) |
+38.02% |
| 52 Weeks | 63.90 (05/14/2024) |
9.95 (04/16/2024) |
+82.57% |
Difference trading
| Open | - | 09:30:01 | 32.40 |
|---|---|---|---|
| Bid | - | 15:59:59 | 32.22 |
| Bid Size | - | - | 3,700 |
| Ask | - | 15:59:59 | 32.23 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 73.39% |
|---|---|
| Hist. Vol 90 days | 57.84% |
| Hist. Vol 180 days | 59.03% |
| Hist. Vol 250 days | 137.36% |
Difference price
| Previous Day High | 34.37 |
|---|---|
| Previous Day Low | 31.60 |
News
| No news for this instrument |