Large gap with delayed quotes
|
Last quote
09/03/2025
-
19:28:29
|
Bid
09/03/2025 -
19:29:10
|
Bid Volume |
Ask
09/03/2025 -
19:29:10
|
Ask Volume |
|---|---|---|---|---|
|
23.34
-0.07
(
-0.30% )
|
23.33
|
100 |
23.35
|
100 |
Master data
| Company | GameStop Corp New |
|---|---|
| CCY | USD |
| ISIN | US36467W1099 |
| Valor | 2274310 |
| Symbol | GME |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.38
(03/14/2019) |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 447.336 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 10.414 B |
Main data
| Last | - | 19:28:29 | 23.34 |
|---|---|---|---|
| Close | - | 09/02/2025 | 23.41 |
| Day Change % | - | - | -0.30% |
| Day Change | - | - | -0.07 |
| Volume | - | - | 790,763.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 31.34 |
| YTD % | - | - | -25.30% |
Performance (Previous year close 31.34)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 23.725 (09/03/2025) |
22.185 (09/02/2025) |
+3.73% |
| 4 Weeks | 23.725 (09/03/2025) |
22.185 (09/02/2025) |
+3.45% |
| 12 Weeks | 30.54 (06/11/2025) |
21.54 (06/13/2025) |
-22.84% |
| Perf. after 01.01 | - | - | -25.30% |
| 26 Weeks | 35.735 (05/28/2025) |
20.78 (04/05/2025) |
-6.90% |
| 52 Weeks | 35.735 (05/28/2025) |
19.32 (09/12/2024) |
-0.04% |
Difference trading
| Open | - | 15:30:00 | 23.50 |
|---|---|---|---|
| Bid | - | 19:29:10 | 23.33 |
| Bid Size | - | - | 100 |
| Ask | - | 19:29:10 | 23.35 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 23.79% |
|---|---|
| Hist. Vol 90 days | 60.16% |
| Hist. Vol 180 days | 71.65% |
| Hist. Vol 250 days | 65.13% |
Difference price
| Previous Day High | 23.41 |
|---|---|
| Previous Day Low | 22.185 |
News
| No news for this instrument |