Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:20:33
|
Bid
07/27/2026 -
17:20:41
|
Bid Volume |
Ask
07/27/2026 -
17:20:41
|
Ask Volume |
|---|---|---|---|---|
|
21.48
+0.31
(
+1.46% )
|
21.48
|
400 |
21.49
|
100 |
Master data
| Company | GameStop Corp New |
|---|---|
| CCY | USD |
| ISIN | US36467W1099 |
| Valor | 2274310 |
| Symbol | GME |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 448.691 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 9.589 B |
Main data
| Last | - | 17:20:33 | 21.48 |
|---|---|---|---|
| Close | - | 07/24/2026 | 21.17 |
| Day Change % | - | - | +1.46% |
| Day Change | - | - | +0.31 |
| Volume | - | - | 184,480.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 20.08 |
| YTD % | - | - | +5.43% |
Performance (Previous year close 20.08)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 22.065 (07/18/2026) |
21.125 (07/24/2026) |
-1.29% |
| 4 Weeks | 23.10 (07/03/2026) |
20.94 (06/27/2026) |
-2.71% |
| 12 Weeks | 26.87 (05/02/2026) |
20.885 (06/03/2026) |
-20.20% |
| Perf. after 01.01 | - | - | +5.43% |
| 26 Weeks | 26.87 (05/02/2026) |
20.885 (06/03/2026) |
-10.54% |
| 52 Weeks | 26.99 (10/04/2025) |
19.93 (11/21/2025) |
-0.18% |
Difference trading
| Open | - | 15:30:01 | 21.40 |
|---|---|---|---|
| Bid | - | 17:20:41 | 21.48 |
| Bid Size | - | - | 400 |
| Ask | - | 17:20:41 | 21.49 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 25.37% |
|---|---|
| Hist. Vol 90 days | 39.50% |
| Hist. Vol 180 days | 37.85% |
| Hist. Vol 250 days | 35.00% |
Difference price
| Previous Day High | 21.50 |
|---|---|
| Previous Day Low | 21.125 |
News
| No news for this instrument |