Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
36.29
+0.36
(
+1.00% )
|
36.28
|
300 |
36.29
|
6,200 |
Master data
| Company | CareTrust REIT Inc |
|---|---|
| CCY | USD |
| ISIN | US14174T1079 |
| Valor | 22849101 |
| Symbol | CTRE |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.335
(09/30/2025) |
| Dividend Yield | +3.57% |
| Shares outstanding | 223.3 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 8.104 B |
Main data
| Last | - | 22:15:00 | 36.29 |
|---|---|---|---|
| Close | - | 12/11/2025 | 35.93 |
| Day Change % | - | - | +1.00% |
| Day Change | - | - | +0.36 |
| Volume | - | - | 558,235.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 27.05 |
| YTD % | - | - | +32.83% |
Performance (Previous year close 27.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 38.17 (12/10/2025) |
35.83 (12/12/2025) |
-3.82% |
| 4 Weeks | 38.31 (12/05/2025) |
35.59 (11/15/2025) |
+0.53% |
| 12 Weeks | 38.31 (12/05/2025) |
32.795 (10/15/2025) |
+3.51% |
| Perf. after 01.01 | - | - | +32.83% |
| 26 Weeks | 38.31 (12/05/2025) |
27.82 (06/17/2025) |
+29.15% |
| 52 Weeks | 38.31 (12/05/2025) |
24.80 (02/22/2025) |
+25.37% |
Difference trading
| Open | - | 15:30:00 | 35.90 |
|---|---|---|---|
| Bid | - | 22:00:00 | 36.28 |
| Bid Size | - | - | 300 |
| Ask | - | 22:00:00 | 36.29 |
| Ask Size | - | - | 6,200 |
Technical data
| Hist. Vol 30 days | 17.64% |
|---|---|
| Hist. Vol 90 days | 21.43% |
| Hist. Vol 180 days | 19.75% |
| Hist. Vol 250 days | 22.77% |
Difference price
| Previous Day High | 37.145 |
|---|---|
| Previous Day Low | 35.83 |
News
| No news for this instrument |