Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
41.14
+0.13
(
+0.32% )
|
41.12
|
3,000 |
41.14
|
28,000 |
Master data
| Company | CareTrust REIT Inc |
|---|---|
| CCY | USD |
| ISIN | US14174T1079 |
| Valor | 22849101 |
| Symbol | CTRE |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.39
(03/31/2026) |
| Dividend Yield | +3.39% |
| Shares outstanding | 236.24 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 9.719 B |
Main data
| Last | - | 02:04:00 | 41.14 |
|---|---|---|---|
| Close | - | 05/21/2026 | 41.01 |
| Day Change % | - | - | +0.32% |
| Day Change | - | - | +0.13 |
| Volume | - | - | 548,068.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 36.16 |
| YTD % | - | - | +13.41% |
Performance (Previous year close 36.16)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 41.90 (05/16/2026) |
40.55 (05/20/2026) |
-0.92% |
| 4 Weeks | 43.08 (05/15/2026) |
37.81 (04/25/2026) |
+7.98% |
| 12 Weeks | 43.08 (05/15/2026) |
35.70 (03/21/2026) |
-0.32% |
| Perf. after 01.01 | - | - | +13.41% |
| 26 Weeks | 43.08 (05/15/2026) |
34.76 (01/06/2026) |
+12.10% |
| 52 Weeks | 43.08 (05/15/2026) |
27.82 (06/17/2025) |
+44.81% |
Difference trading
| Open | - | 15:30:00 | 41.16 |
|---|---|---|---|
| Bid | - | 22:00:00 | 41.12 |
| Bid Size | - | - | 3,000 |
| Ask | - | 22:00:00 | 41.14 |
| Ask Size | - | - | 28,000 |
Technical data
| Hist. Vol 30 days | 31.32% |
|---|---|
| Hist. Vol 90 days | 31.07% |
| Hist. Vol 180 days | 26.70% |
| Hist. Vol 250 days | 23.27% |
Difference price
| Previous Day High | 41.14 |
|---|---|
| Previous Day Low | 40.67 |
News
| No news for this instrument |